Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 +0.13 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.241 9.245 8.938 8.946 232,025 -0.28(-3.03%)
May 30, 2013 9.213 9.292 9.181 9.225 97,803 +0.03(+0.35%)
May 29, 2013 9.391 9.407 9.171 9.193 332,040 -0.26(-2.73%)
May 28, 2013 9.411 9.472 9.411 9.451 130,882 +0.05(+0.51%)
May 24, 2013 9.428 9.456 9.383 9.403 97,309 -0.08(-0.89%)
May 23, 2013 9.456 9.496 9.391 9.488 103,243 -0.00(-0.01%)
May 22, 2013 9.585 9.594 9.488 9.489 173,706 -0.14(-1.45%)
May 21, 2013 9.545 9.646 9.545 9.628 104,140 +0.07(+0.74%)
May 20, 2013 9.561 9.589 9.542 9.557 121,272 -0.00(-0.04%)
May 17, 2013 9.614 9.630 9.553 9.561 114,528 -0.07(-0.71%)
May 16, 2013 9.642 9.678 9.614 9.630 118,668 -0.02(-0.25%)
May 15, 2013 9.687 9.687 9.626 9.654 146,549 -0.01(-0.13%)
May 13, 2013 9.687 9.715 9.589 9.666 111,094 -0.01(-0.08%)
May 10, 2013 9.751 9.764 9.557 9.675 116,613 -0.05(-0.54%)
May 09, 2013 9.772 9.776 9.658 9.727 91,242 -0.07(-0.70%)
May 08, 2013 9.651 9.796 9.619 9.796 155,244 +0.14(+1.46%)
May 07, 2013 9.611 9.659 9.599 9.655 121,956 +0.07(+0.71%)
May 06, 2013 9.530 9.591 9.507 9.587 106,700 +0.06(+0.59%)
May 03, 2013 9.579 9.558 9.503 9.530 90,229 -0.01(-0.13%)
May 02, 2013 9.506 9.563 9.506 9.542 93,084 +0.06(+0.68%)
May 01, 2013 9.442 9.500 9.434 9.478 83,736 +0.01(+0.09%)
Apr 30, 2013 9.446 9.494 9.406 9.470 96,185 +0.04(+0.47%)
Apr 29, 2013 9.414 9.450 9.410 9.426 64,895 -0.01(-0.12%)
Apr 26, 2013 9.414 9.459 9.426 9.437 87,513 -0.02(-0.26%)
Apr 25, 2013 9.438 9.464 9.353 9.462 95,641 +0.07(+0.79%)
Apr 24, 2013 9.341 9.430 9.277 9.388 161,512 +0.10(+1.02%)
Apr 23, 2013 9.305 9.450 9.257 9.293 212,372 +0.03(+0.30%)
Apr 22, 2013 9.297 9.329 9.241 9.265 93,104 -0.00(-0.04%)
Apr 19, 2013 9.220 9.294 9.220 9.269 143,230 +0.04(+0.44%)
Apr 18, 2013 9.216 9.249 9.216 9.228 58,529 -0.02(-0.22%)
Apr 17, 2013 9.208 9.249 9.184 9.249 78,101 +0.01(+0.13%)
Apr 16, 2013 9.164 9.249 9.164 9.237 117,797 +0.03(+0.31%)
Apr 15, 2013 9.237 9.237 9.176 9.208 69,017 -0.00(-0.04%)
Apr 12, 2013 9.241 9.241 9.196 9.212 138,440 -0.00(-0.00%)
Apr 11, 2013 9.224 9.241 9.188 9.212 130,320 +0.03(+0.31%)
Apr 10, 2013 9.156 9.216 9.156 9.184 108,608 +0.01(+0.14%)
Apr 09, 2013 9.124 9.176 9.112 9.172 75,224 +0.06(+0.66%)
Apr 08, 2013 9.096 9.120 9.056 9.112 118,103 +0.05(+0.53%)
Apr 05, 2013 9.016 9.084 9.012 9.064 153,846 +0.02(+0.27%)
Apr 04, 2013 9.032 9.087 9.032 9.040 130,158 +0.02(+0.18%)
Apr 03, 2013 9.044 9.112 9.016 9.024 108,022 -0.05(-0.57%)
Apr 02, 2013 9.064 9.148 9.060 9.076 136,916 +0.01(+0.09%)
Apr 01, 2013 9.104 9.152 9.046 9.068 86,302 -0.07(-0.79%)
Mar 28, 2013 9.200 9.200 9.120 9.140 151,426 -0.02(-0.17%)
Mar 27, 2013 9.084 9.160 9.076 9.156 73,531 -0.00(-0.04%)
Mar 26, 2013 9.104 9.160 9.104 9.160 62,471 +0.04(+0.48%)
Mar 25, 2013 9.140 9.156 9.076 9.116 63,916 +0.00(+0.04%)
Mar 22, 2013 9.076 9.140 9.076 9.112 78,394 +0.03(+0.31%)
Mar 21, 2013 9.120 9.128 9.084 9.084 58,189 -0.03(-0.31%)
Mar 20, 2013 9.044 9.120 9.044 9.112 113,827 +0.04(+0.40%)
Mar 19, 2013 8.980 9.080 8.980 9.076 89,134 +0.06(+0.67%)
Mar 18, 2013 8.924 9.016 8.912 9.016 112,720 +0.09(+1.03%)
Mar 15, 2013 9.016 9.016 8.920 8.924 117,685 -0.08(-0.89%)
Mar 14, 2013 8.984 9.036 8.968 9.004 127,690 +0.00(+0.04%)
Mar 13, 2013 9.036 9.040 8.984 9.000 76,204 -0.05(-0.53%)
Mar 12, 2013 9.036 9.080 9.032 9.048 63,986 -0.02(-0.27%)
Mar 11, 2013 9.080 9.092 9.024 9.072 89,392 +0.01(+0.14%)
Mar 08, 2013 9.052 9.096 9.048 9.060 110,977 -0.01(-0.13%)
Mar 07, 2013 9.004 9.076 9.000 9.072 61,566 +0.05(+0.58%)
Mar 06, 2013 9.000 9.036 9.000 9.020 102,019 -0.00(-0.04%)
Mar 05, 2013 9.016 9.067 9.012 9.024 133,177 -0.01(-0.09%)
Mar 04, 2013 8.944 9.032 8.912 9.032 116,954 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.