Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 100.13 100.13 100.13 100.13 0 -0.01(-0.01%)
Jan 30, 2013 100.14 100.14 100.14 100.14 0 -0.20(-0.20%)
Jan 29, 2013 100.35 100.35 100.35 100.35 0 -0.01(-0.01%)
Jan 28, 2013 100.36 100.36 100.36 100.36 0 +0.00(+0.00%)
Jan 25, 2013 100.36 100.36 100.36 0 -0.01(-0.01%)
Jan 24, 2013 100.36 100.36 100.36 100.36 0 -0.01(-0.01%)
Jan 23, 2013 100.38 100.38 100.38 100.38 0 -0.00(-0.00%)
Jan 22, 2013 100.38 100.38 100.38 100.38 0 +0.00(+0.00%)
Jan 18, 2013 100.38 100.38 100.38 100.38 0 -0.02(-0.02%)
Jan 17, 2013 100.40 100.40 100.40 100.40 0 -0.01(-0.01%)
Jan 16, 2013 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 15, 2013 100.41 100.41 100.41 100.41 0 +0.27(+0.27%)
Jan 14, 2013 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 11, 2013 100.14 100.14 100.14 0 -0.01(-0.01%)
Jan 10, 2013 100.15 100.15 100.15 100.15 0 -0.00(-0.00%)
Jan 09, 2013 100.16 100.16 100.15 100.16 0 +0.00(+0.00%)
Jan 08, 2013 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Jan 07, 2013 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Jan 04, 2013 100.16 100.16 100.16 0 +0.00(+0.00%)
Jan 03, 2013 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Jan 02, 2013 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Dec 31, 2012 100.17 100.17 100.17 100.17 0 -0.12(-0.12%)
Dec 28, 2012 100.28 100.28 100.28 0 +0.00(+0.00%)
Dec 27, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Dec 26, 2012 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Dec 24, 2012 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Dec 21, 2012 100.31 100.31 100.31 0 -0.01(-0.01%)
Dec 20, 2012 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 19, 2012 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Dec 18, 2012 100.32 100.32 100.31 100.32 0 +0.00(+0.00%)
Dec 17, 2012 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 14, 2012 100.31 100.31 100.31 0 +0.19(+0.19%)
Dec 13, 2012 100.12 100.12 100.12 100.12 0 -0.01(-0.01%)
Dec 12, 2012 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Dec 11, 2012 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Dec 10, 2012 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Dec 07, 2012 100.13 100.13 100.13 0 +0.01(+0.01%)
Dec 06, 2012 100.12 100.12 100.12 100.12 0 -0.00(-0.00%)
Dec 05, 2012 100.12 100.12 100.12 100.12 0 -0.00(-0.00%)
Dec 04, 2012 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Nov 30, 2012 100.12 100.13 100.10 100.13 0 -0.01(-0.01%)
Nov 29, 2012 100.14 100.14 100.13 100.14 0 +0.01(+0.01%)
Nov 28, 2012 100.13 100.13 100.13 100.13 0 -0.15(-0.15%)
Nov 27, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Nov 26, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Nov 23, 2012 100.28 100.28 100.28 0 -0.01(-0.01%)
Nov 21, 2012 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Nov 20, 2012 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Nov 19, 2012 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Nov 16, 2012 100.31 100.31 100.31 0 -0.01(-0.01%)
Nov 15, 2012 100.32 100.32 100.29 100.32 0 +0.20(+0.20%)
Nov 14, 2012 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Nov 13, 2012 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Nov 09, 2012 100.11 100.11 100.11 100.11 0 -0.01(-0.01%)
Nov 08, 2012 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Nov 07, 2012 100.12 100.12 100.12 100.12 0 -0.00(-0.00%)
Nov 06, 2012 100.13 100.12 100.12 100.13 0 +0.01(+0.01%)
Nov 05, 2012 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Nov 02, 2012 100.10 100.11 100.09 100.12 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.