Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.50 10.60 10.10 10.50 59,607 +0.10(+0.94%)
May 30, 2013 9.878 10.40 9.703 10.40 38,055 +0.61(+6.25%)
May 29, 2013 9.441 9.790 9.353 9.790 39,506 +0.09(+0.90%)
May 28, 2013 9.615 9.703 9.441 9.703 16,167 -0.09(-0.89%)
May 24, 2013 9.790 9.790 8.829 9.790 67,070 -0.26(-2.61%)
May 23, 2013 10.23 10.31 9.790 10.05 7,385 -0.26(-2.54%)
May 22, 2013 10.40 10.40 10.14 10.31 6,394 -0.09(-0.84%)
May 21, 2013 10.14 10.40 10.14 10.40 34,854 +0.17(+1.71%)
May 20, 2013 10.23 10.23 10.14 10.23 5,876 +0.00(+0.00%)
May 17, 2013 10.14 10.23 10.14 10.23 18,762 +0.09(+0.86%)
May 16, 2013 9.353 10.23 9.353 10.14 10,856 +0.00(+0.00%)
May 15, 2013 9.965 10.14 9.921 10.14 18,091 +0.17(+1.75%)
May 13, 2013 9.790 9.965 9.703 9.965 6,252 +0.17(+1.79%)
May 10, 2013 9.965 9.965 9.703 9.790 10,022 -0.17(-1.75%)
May 09, 2013 9.615 9.965 9.615 9.965 10,642 +0.61(+6.54%)
May 08, 2013 9.790 10.05 9.353 9.353 10,806 -0.35(-3.60%)
May 07, 2013 9.353 9.878 9.353 9.703 7,718 +0.00(+0.00%)
May 06, 2013 9.790 9.878 9.703 9.703 4,476 -0.17(-1.77%)
May 03, 2013 9.703 9.878 9.528 9.878 9,097 +0.35(+3.67%)
May 02, 2013 9.703 9.790 9.266 9.528 9,843 -0.18(-1.81%)
May 01, 2013 9.965 9.965 9.703 9.704 3,569 -0.17(-1.76%)
Apr 30, 2013 9.790 9.965 9.703 9.878 9,946 +0.17(+1.80%)
Apr 29, 2013 9.878 10.23 9.703 9.703 13,524 -0.09(-0.89%)
Apr 26, 2013 9.790 10.05 9.790 9.790 7,194 -0.18(-1.81%)
Apr 25, 2013 9.799 10.14 9.703 9.971 13,037 +0.09(+0.95%)
Apr 24, 2013 10.05 10.14 9.790 9.878 10,711 +0.00(+0.00%)
Apr 23, 2013 9.965 10.05 9.703 9.878 12,228 +0.13(+1.35%)
Apr 22, 2013 9.441 9.878 9.441 9.746 9,233 -0.31(-3.04%)
Apr 19, 2013 9.441 10.14 9.354 10.05 28,250 +0.52(+5.50%)
Apr 18, 2013 9.528 9.615 9.091 9.528 15,387 +0.35(+3.81%)
Apr 17, 2013 8.829 9.441 8.829 9.178 15,029 +0.35(+3.96%)
Apr 16, 2013 9.091 9.266 8.654 8.829 19,741 -0.35(-3.81%)
Apr 15, 2013 9.790 9.878 8.741 9.178 52,362 -0.70(-7.08%)
Apr 12, 2013 9.878 10.05 9.703 9.878 35,954 -0.09(-0.88%)
Apr 11, 2013 9.878 10.31 9.878 9.965 58,959 -0.52(-5.00%)
Apr 10, 2013 10.40 10.49 10.23 10.49 32,612 +0.17(+1.69%)
Apr 09, 2013 10.31 10.40 10.05 10.31 18,185 -0.09(-0.84%)
Apr 08, 2013 10.05 10.40 9.965 10.40 8,093 +0.17(+1.71%)
Apr 05, 2013 9.965 10.40 9.878 10.23 12,396 -0.09(-0.85%)
Apr 04, 2013 9.965 10.40 9.965 10.31 9,297 +0.26(+2.61%)
Apr 03, 2013 9.878 10.05 9.878 10.05 7,669 +0.00(+0.00%)
Apr 02, 2013 10.05 10.31 9.965 10.05 17,311 -0.09(-0.86%)
Apr 01, 2013 10.31 10.33 10.05 10.14 22,271 -0.18(-1.70%)
Mar 28, 2013 10.49 10.58 10.31 10.32 7,989 +0.00(+0.01%)
Mar 27, 2013 10.58 10.58 10.31 10.31 5,681 -0.26(-2.48%)
Mar 26, 2013 10.23 10.58 10.23 10.58 16,915 +0.00(+0.00%)
Mar 25, 2013 10.58 10.58 10.23 10.58 17,171 +0.09(+0.83%)
Mar 22, 2013 10.31 10.49 10.14 10.49 12,906 +0.26(+2.56%)
Mar 21, 2013 10.31 10.58 10.05 10.23 16,339 -0.25(-2.42%)
Mar 20, 2013 10.75 10.75 10.23 10.48 28,881 -0.01(-0.08%)
Mar 19, 2013 10.14 10.49 9.965 10.49 12,590 +0.61(+6.19%)
Mar 18, 2013 10.05 10.14 9.878 9.878 14,892 -0.09(-0.88%)
Mar 15, 2013 10.40 10.40 9.965 9.965 14,725 -0.26(-2.56%)
Mar 14, 2013 10.14 10.31 10.14 10.23 9,255 +0.09(+0.86%)
Mar 13, 2013 10.31 10.49 10.14 10.14 19,988 -0.26(-2.52%)
Mar 12, 2013 10.23 10.49 10.05 10.40 23,492 +0.00(+0.00%)
Mar 11, 2013 10.49 10.49 10.05 10.40 23,729 +0.00(+0.00%)
Mar 08, 2013 9.965 10.40 9.965 10.40 14,394 +0.35(+3.48%)
Mar 07, 2013 10.31 10.40 10.05 10.05 17,732 -0.17(-1.71%)
Mar 06, 2013 10.14 10.31 10.05 10.23 4,765 +0.09(+0.86%)
Mar 05, 2013 10.31 10.31 10.05 10.14 10,202 +0.00(+0.00%)
Mar 04, 2013 10.14 10.40 10.05 10.14 24,536 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.