Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.01 +0.27 (+0.73%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.64 13.86 13.55 13.58 0 -0.01(-0.10%)
Jul 30, 2013 13.64 13.69 13.55 13.59 7,304,417 +0.04(+0.26%)
Jul 29, 2013 13.63 13.70 13.51 13.56 0 -0.11(-0.83%)
Jul 26, 2013 13.53 13.68 13.53 13.67 0 +0.00(+0.00%)
Jul 25, 2013 13.59 13.72 13.57 13.67 0 -0.16(-1.12%)
Jul 24, 2013 13.76 13.97 13.71 13.83 0 +0.12(+0.88%)
Jul 23, 2013 13.69 13.77 13.52 13.71 12,314,575 +0.06(+0.41%)
Jul 22, 2013 13.43 13.66 13.38 13.65 0 +0.23(+1.71%)
Jul 19, 2013 13.42 13.47 13.26 13.42 14,632,865 +0.05(+0.37%)
Jul 18, 2013 13.27 13.39 12.89 13.37 0 +0.01(+0.11%)
Jul 17, 2013 13.31 13.42 13.27 13.36 10,188,710 +0.05(+0.34%)
Jul 16, 2013 13.42 13.47 13.18 13.31 0 -0.09(-0.68%)
Jul 15, 2013 13.42 13.46 13.35 13.40 0 +0.01(+0.05%)
Jul 12, 2013 13.26 13.41 13.23 13.40 0 +0.12(+0.91%)
Jul 11, 2013 13.43 13.47 13.18 13.28 14,522,281 +0.01(+0.11%)
Jul 10, 2013 13.28 13.30 13.12 13.26 21,100,000 -0.01(-0.05%)
Jul 09, 2013 13.24 13.28 13.11 13.27 0 +0.16(+1.18%)
Jul 08, 2013 13.23 13.28 13.03 13.11 0 -0.06(-0.48%)
Jul 05, 2013 13.02 13.18 12.97 13.18 0 +0.21(+1.63%)
Jul 03, 2013 13.06 13.06 12.85 12.97 0 -0.08(-0.59%)
Jul 02, 2013 12.91 13.11 12.87 13.04 0 +0.14(+1.09%)
Jul 01, 2013 12.87 13.04 12.76 12.90 0 +0.16(+1.27%)
Jun 28, 2013 12.77 12.87 12.58 12.74 15,733,982 -0.04(-0.28%)
Jun 27, 2013 12.75 12.93 12.70 12.77 0 +0.12(+0.98%)
Jun 26, 2013 12.69 12.73 12.56 12.65 0 +0.12(+0.93%)
Jun 25, 2013 12.39 12.58 12.30 12.53 0 +0.29(+2.41%)
Jun 24, 2013 12.33 12.39 12.18 12.24 0 -0.17(-1.36%)
Jun 21, 2013 12.54 12.59 12.22 12.41 33,730,912 -0.06(-0.45%)
Jun 20, 2013 12.55 12.58 12.38 12.46 0 -0.22(-1.77%)
Jun 19, 2013 12.87 12.95 12.68 12.69 0 -0.21(-1.63%)
Jun 18, 2013 12.85 12.96 12.80 12.90 8,916,680 +0.08(+0.60%)
Jun 17, 2013 12.94 12.99 12.76 12.82 0 -0.01(-0.11%)
Jun 14, 2013 12.95 12.96 12.76 12.84 0 -0.10(-0.76%)
Jun 13, 2013 12.79 12.96 12.72 12.93 11,733,696 +0.09(+0.71%)
Jun 12, 2013 12.95 12.96 12.78 12.84 14,248,996 -0.01(-0.11%)
Jun 11, 2013 12.95 13.01 12.82 12.86 11,684,549 -0.18(-1.40%)
Jun 10, 2013 12.91 13.11 12.91 13.04 0 +0.13(+0.98%)
Jun 07, 2013 12.79 12.93 12.68 12.91 0 +0.25(+1.94%)
Jun 06, 2013 12.38 12.67 12.37 12.67 12,981,951 +0.25(+2.03%)
Jun 05, 2013 12.53 12.60 12.39 12.42 12,057,010 -0.15(-1.17%)
Jun 04, 2013 12.74 12.84 12.53 12.56 0 -0.20(-1.54%)
Jun 03, 2013 12.78 12.84 12.49 12.76 15,324,344 +0.00(+0.00%)
May 31, 2013 12.95 13.00 12.76 12.76 13,032,841 -0.23(-1.78%)
May 30, 2013 12.94 13.13 12.93 12.99 13,218,029 +0.04(+0.32%)
May 29, 2013 12.82 13.00 12.80 12.95 15,970,864 +0.03(+0.22%)
May 28, 2013 12.98 13.04 12.87 12.92 9,705,431 +0.13(+0.99%)
May 24, 2013 12.66 12.79 12.63 12.79 0 +0.11(+0.83%)
May 23, 2013 12.49 12.76 12.45 12.69 0 +0.07(+0.56%)
May 22, 2013 12.88 12.96 12.61 12.62 0 -0.21(-1.64%)
May 21, 2013 12.93 12.97 12.77 12.83 0 -0.06(-0.49%)
May 20, 2013 12.78 12.91 12.75 12.89 0 +0.10(+0.77%)
May 17, 2013 12.74 12.84 12.65 12.79 0 +0.16(+1.28%)
May 16, 2013 12.63 12.76 12.60 12.63 7,352,670 -0.04(-0.33%)
May 15, 2013 12.56 12.72 12.49 12.68 0 +0.27(+2.15%)
May 13, 2013 12.37 12.45 12.30 12.41 0 -0.01(-0.06%)
May 10, 2013 12.34 12.43 12.32 12.42 0 +0.10(+0.80%)
May 09, 2013 12.38 12.49 12.29 12.32 0 -0.04(-0.28%)
May 08, 2013 12.27 12.39 12.23 12.35 0 +0.08(+0.63%)
May 07, 2013 12.18 12.29 12.13 12.28 0 +0.15(+1.21%)
May 06, 2013 11.97 12.14 11.93 12.13 0 +0.14(+1.17%)
May 03, 2013 11.95 12.00 11.82 11.99 0 +0.17(+1.42%)
May 02, 2013 11.76 11.90 11.71 11.82 0 +0.08(+0.66%)
May 01, 2013 11.94 11.99 11.71 11.74 0 -0.20(-1.64%)
Apr 30, 2013 11.81 11.95 11.69 11.94 0 +0.14(+1.19%)
Apr 29, 2013 11.76 11.84 11.75 11.80 6,294,154 +0.05(+0.42%)
Apr 26, 2013 11.78 11.80 11.67 11.75 4,768,056 -0.05(-0.42%)
Apr 25, 2013 11.74 11.88 11.70 11.80 0 +0.08(+0.66%)
Apr 24, 2013 11.55 11.72 11.53 11.72 0 +0.18(+1.52%)
Apr 23, 2013 11.43 11.57 11.37 11.55 11,528,884 +0.16(+1.39%)
Apr 22, 2013 11.43 11.46 11.29 11.39 9,362,545 -0.11(-0.95%)
Apr 19, 2013 11.24 11.51 11.14 11.50 16,379,913 +0.34(+3.02%)
Apr 18, 2013 11.39 11.39 10.95 11.16 23,658,946 +0.08(+0.76%)
Apr 17, 2013 11.20 11.20 10.96 11.08 15,997,329 -0.25(-2.17%)
Apr 16, 2013 11.33 11.41 11.26 11.32 14,162,295 +0.05(+0.43%)
Apr 15, 2013 11.55 11.56 11.26 11.27 14,342,192 -0.29(-2.49%)
Apr 12, 2013 11.70 11.74 11.46 11.56 22,946,080 -0.26(-2.19%)
Apr 11, 2013 11.65 11.82 11.59 11.82 13,960,140 +0.16(+1.38%)
Apr 10, 2013 11.62 11.69 11.54 11.66 12,961,826 +0.17(+1.46%)
Apr 09, 2013 11.43 11.56 11.36 11.49 11,503,148 +0.12(+1.05%)
Apr 08, 2013 11.21 11.40 11.14 11.37 14,566,317 +0.14(+1.25%)
Apr 05, 2013 11.03 11.26 10.96 11.23 14,724,745 +0.05(+0.44%)
Apr 04, 2013 11.21 11.24 11.11 11.18 12,365,429 -0.03(-0.25%)
Apr 03, 2013 11.31 11.38 11.09 11.21 19,187,714 -0.12(-1.05%)
Apr 02, 2013 11.31 11.37 11.27 11.33 9,711,687 +0.01(+0.12%)
Apr 01, 2013 11.41 11.43 11.26 11.31 8,134,401 -0.12(-1.04%)
Mar 28, 2013 11.43 11.48 11.36 11.43 7,965,768 -0.04(-0.37%)
Mar 27, 2013 11.46 11.50 11.39 11.48 6,982,657 -0.03(-0.24%)
Mar 26, 2013 11.47 11.53 11.42 11.50 9,938,734 +0.12(+1.05%)
Mar 25, 2013 11.36 11.41 11.29 11.38 11,547,718 +0.04(+0.37%)
Mar 22, 2013 11.40 11.45 11.30 11.34 10,101,956 -0.06(-0.49%)
Mar 21, 2013 11.42 11.50 11.38 11.40 11,615,632 -0.10(-0.91%)
Mar 20, 2013 11.57 11.57 11.48 11.50 11,202,012 +0.01(+0.06%)
Mar 19, 2013 11.53 11.55 11.43 11.50 12,157,878 +0.02(+0.18%)
Mar 18, 2013 11.40 11.52 11.33 11.48 10,822,895 -0.09(-0.78%)
Mar 15, 2013 11.38 11.57 11.35 11.57 23,256,836 +0.17(+1.47%)
Mar 14, 2013 11.45 11.52 11.35 11.40 12,440,764 -0.01(-0.12%)
Mar 13, 2013 11.31 11.41 11.27 11.41 12,700,538 +0.10(+0.86%)
Mar 12, 2013 11.41 11.46 11.30 11.32 9,515,135 -0.07(-0.61%)
Mar 11, 2013 11.40 11.43 11.31 11.38 15,132,551 +0.01(+0.06%)
Mar 08, 2013 11.38 11.40 11.27 11.38 12,069,153 +0.08(+0.68%)
Mar 07, 2013 11.18 11.32 11.15 11.30 12,726,071 +0.14(+1.25%)
Mar 06, 2013 11.18 11.22 11.06 11.16 16,418,225 +0.01(+0.06%)
Mar 05, 2013 11.25 11.27 11.06 11.16 21,933,226 +0.00(+0.00%)
Mar 04, 2013 11.02 11.17 10.94 11.16 12,391,960 +0.14(+1.23%)
Mar 01, 2013 10.95 11.07 10.84 11.02 16,488,105 -0.01(-0.09%)
Feb 28, 2013 10.98 11.09 10.94 11.03 12,779,669 +0.08(+0.76%)
Feb 27, 2013 10.83 10.97 10.77 10.95 12,180,172 +0.11(+1.03%)
Feb 26, 2013 10.86 10.89 10.74 10.83 15,246,093 +0.02(+0.19%)
Feb 25, 2013 11.07 11.10 10.81 10.81 18,620,326 -0.19(-1.71%)
Feb 22, 2013 10.98 11.03 10.93 11.00 9,696,912 +0.14(+1.28%)
Feb 21, 2013 11.04 11.12 10.80 10.86 25,378,108 -0.16(-1.45%)
Feb 20, 2013 11.11 11.16 11.00 11.02 17,607,348 -0.09(-0.82%)
Feb 19, 2013 11.19 11.25 11.10 11.11 15,826,424 -0.06(-0.53%)
Feb 15, 2013 11.22 11.25 11.14 11.17 13,602,618 -0.06(-0.53%)
Feb 14, 2013 11.20 11.27 11.17 11.23 15,928,041 +0.01(+0.12%)
Feb 13, 2013 11.51 11.52 11.18 11.22 23,890,430 -0.31(-2.72%)
Feb 12, 2013 11.52 11.58 11.45 11.53 11,897,664 +0.04(+0.36%)
Feb 11, 2013 11.45 11.50 11.41 11.49 17,502,684 -0.08(-0.66%)
Feb 08, 2013 11.52 11.57 11.42 11.57 14,093,874 +0.10(+0.85%)
Feb 07, 2013 11.59 11.68 11.39 11.47 15,636,246 -0.08(-0.72%)
Feb 06, 2013 11.45 11.57 11.40 11.55 8,528,698 +0.27(+2.41%)
Feb 04, 2013 11.35 11.38 11.25 11.28 16,914,560 -0.20(-1.76%)
Feb 01, 2013 11.39 11.58 11.38 11.48 18,243,756 +0.14(+1.23%)
Jan 31, 2013 11.35 11.38 11.27 11.34 12,058,487 -0.03(-0.25%)
Jan 30, 2013 11.34 11.41 11.26 11.37 15,801,607 +0.04(+0.37%)
Jan 29, 2013 11.38 11.41 11.22 11.33 11,882,551 +0.06(+0.56%)
Jan 28, 2013 11.38 11.43 11.20 11.27 12,527,604 -0.13(-1.16%)
Jan 25, 2013 11.43 11.46 11.32 11.40 8,218,186 -0.01(-0.12%)
Jan 24, 2013 11.44 11.49 11.33 11.41 11,181,611 +0.01(+0.12%)
Jan 23, 2013 11.46 11.53 11.36 11.40 11,781,594 -0.09(-0.79%)
Jan 22, 2013 11.35 11.50 11.32 11.49 12,841,175 +0.08(+0.74%)
Jan 18, 2013 11.45 11.58 11.38 11.41 25,461,800 +0.06(+0.55%)
Jan 17, 2013 11.13 11.41 11.06 11.34 36,101,976 +0.52(+4.76%)
Jan 16, 2013 10.72 10.97 10.69 10.83 21,207,098 +0.10(+0.91%)
Jan 15, 2013 10.62 10.78 10.58 10.73 11,032,485 +0.04(+0.39%)
Jan 14, 2013 10.79 10.79 10.64 10.69 11,405,558 -0.08(-0.78%)
Jan 11, 2013 10.93 10.93 10.69 10.77 15,606,478 -0.16(-1.46%)
Jan 10, 2013 10.81 10.95 10.77 10.93 16,508,893 +0.20(+1.88%)
Jan 09, 2013 10.79 10.86 10.70 10.73 14,192,331 -0.02(-0.19%)
Jan 08, 2013 10.88 10.89 10.72 10.75 15,371,101 -0.10(-0.90%)
Jan 07, 2013 10.88 10.90 10.75 10.85 15,295,813 -0.08(-0.70%)
Jan 04, 2013 10.80 10.93 10.78 10.93 21,254,280 +0.04(+0.38%)
Jan 03, 2013 10.97 10.98 10.81 10.88 16,759,862 -0.10(-0.89%)
Jan 02, 2013 10.86 10.98 10.58 10.98 19,913,242 +0.40(+3.75%)
Dec 31, 2012 10.39 10.58 10.38 10.58 11,422,219 +0.15(+1.40%)
Dec 28, 2012 10.42 10.54 10.40 10.44 10,417,254 -0.06(-0.60%)
Dec 27, 2012 10.47 10.54 10.40 10.50 17,818,242 +0.03(+0.30%)
Dec 26, 2012 10.42 10.59 10.38 10.47 10,092,160 +0.07(+0.63%)
Dec 24, 2012 10.46 10.51 10.36 10.40 4,707,213 -0.06(-0.53%)
Dec 21, 2012 10.34 10.50 10.20 10.46 20,650,936 -0.01(-0.13%)
Dec 20, 2012 10.33 10.49 10.33 10.47 12,754,046 +0.13(+1.27%)
Dec 19, 2012 10.48 10.50 10.31 10.34 11,093,683 -0.09(-0.86%)
Dec 18, 2012 10.20 10.46 10.15 10.43 20,206,226 +0.29(+2.83%)
Dec 17, 2012 9.982 10.17 9.973 10.14 13,304,190 +0.21(+2.12%)
Dec 14, 2012 10.03 10.04 9.913 9.933 8,652,183 -0.10(-1.03%)
Dec 13, 2012 10.22 10.22 9.989 10.04 13,200,721 -0.08(-0.75%)
Dec 12, 2012 10.07 10.21 10.06 10.11 13,623,682 +0.06(+0.62%)
Dec 11, 2012 10.09 10.17 10.00 10.05 10,458,349 -0.02(-0.17%)
Dec 10, 2012 10.04 10.15 10.01 10.07 12,965,139 +0.01(+0.14%)
Dec 07, 2012 9.961 10.06 9.926 10.05 10,975,965 +0.14(+1.40%)
Dec 06, 2012 9.954 9.954 9.854 9.916 10,466,572 -0.02(-0.17%)
Dec 05, 2012 9.816 9.982 9.753 9.933 18,297,716 +0.15(+1.56%)
Dec 04, 2012 9.989 9.996 9.719 9.781 20,046,030 -0.35(-3.41%)
Nov 30, 2012 10.17 10.22 10.07 10.13 10,251,935 -0.01(-0.14%)
Nov 29, 2012 10.20 10.24 10.11 10.14 9,454,755 -0.01(-0.07%)
Nov 28, 2012 10.03 10.15 9.913 10.15 11,216,911 +0.09(+0.86%)
Nov 27, 2012 10.13 10.24 10.05 10.06 13,823,108 -0.12(-1.22%)
Nov 26, 2012 10.21 10.26 10.12 10.19 10,227,727 -0.11(-1.11%)
Nov 23, 2012 10.13 10.30 10.10 10.30 3,931,682 +0.21(+2.13%)
Nov 21, 2012 10.11 10.13 9.989 10.09 7,338,918 -0.01(-0.14%)
Nov 20, 2012 9.968 10.19 9.926 10.10 13,162,328 +0.09(+0.86%)
Nov 19, 2012 9.892 10.05 9.878 10.01 16,355,411 +0.26(+2.66%)
Nov 16, 2012 9.677 9.809 9.615 9.753 11,801,001 +0.07(+0.71%)
Nov 15, 2012 9.546 9.729 9.511 9.684 14,372,635 +0.13(+1.41%)
Nov 14, 2012 9.705 9.760 9.511 9.549 14,683,247 -0.13(-1.39%)
Nov 13, 2012 9.781 9.899 9.677 9.684 11,689,385 -0.16(-1.58%)
Nov 12, 2012 9.809 9.857 9.767 9.840 8,904,409 +0.04(+0.46%)
Nov 09, 2012 9.719 9.878 9.601 9.795 18,099,656 +0.08(+0.85%)
Nov 08, 2012 9.795 9.940 9.712 9.712 13,656,736 -0.06(-0.57%)
Nov 07, 2012 10.02 10.03 9.752 9.767 16,909,356 -0.33(-3.22%)
Nov 06, 2012 9.954 10.12 9.926 10.09 10,477,491 +0.19(+1.89%)
Nov 05, 2012 9.954 9.954 9.809 9.906 7,783,978 -0.04(-0.42%)
Nov 02, 2012 10.07 10.15 9.913 9.947 11,970,811 -0.12(-1.20%)
Nov 01, 2012 10.04 10.08 9.973 10.07 17,141,934 +0.02(+0.21%)
Oct 31, 2012 10.09 10.11 9.933 10.05 10,561,943 +0.02(+0.24%)
Oct 26, 2012 10.11 10.02 10.02 10.02 9,516,122 -0.10(-1.02%)
Oct 25, 2012 10.17 10.21 9.961 10.13 14,561,334 +0.05(+0.48%)
Oct 24, 2012 10.27 10.27 10.06 10.08 12,257,298 -0.08(-0.82%)
Oct 23, 2012 10.28 10.30 10.08 10.16 15,861,483 -0.23(-2.20%)
Oct 19, 2012 10.42 10.49 10.36 10.39 17,778,662 -0.07(-0.66%)
Oct 18, 2012 10.55 10.56 10.40 10.46 23,110,782 -0.01(-0.07%)
Oct 17, 2012 10.39 10.54 10.38 10.47 19,984,670 +0.09(+0.87%)
Oct 16, 2012 10.70 10.71 10.36 10.38 28,167,878 -0.26(-2.41%)
Oct 15, 2012 10.62 10.65 10.49 10.63 15,511,691 +0.07(+0.66%)
Oct 12, 2012 10.84 10.87 10.54 10.56 28,379,018 -0.43(-3.90%)
Oct 11, 2012 11.01 11.11 10.99 10.99 9,518,730 +0.05(+0.44%)
Oct 10, 2012 10.86 10.98 10.85 10.94 12,978,302 -0.03(-0.25%)
Oct 09, 2012 11.07 11.10 10.93 10.97 14,417,651 -0.08(-0.75%)
Oct 08, 2012 11.06 11.11 11.01 11.05 11,752,955 -0.01(-0.06%)
Oct 05, 2012 11.07 11.18 10.98 11.06 18,631,800 +0.00(+0.03%)
Oct 04, 2012 10.92 11.06 10.91 11.06 12,982,770 +0.19(+1.78%)
Oct 03, 2012 10.76 10.92 10.72 10.86 15,557,594 +0.17(+1.58%)
Oct 02, 2012 10.69 10.79 10.60 10.69 15,973,258 -0.02(-0.16%)
Oct 01, 2012 10.63 10.87 10.63 10.71 17,534,672 -0.01(-0.13%)
Sep 28, 2012 10.66 10.79 10.64 10.73 13,024,172 +0.01(+0.13%)
Sep 27, 2012 10.65 10.79 10.60 10.71 10,881,213 +0.09(+0.81%)
Sep 26, 2012 10.68 10.76 10.60 10.62 16,206,107 -0.07(-0.61%)
Sep 25, 2012 10.78 10.85 10.67 10.69 16,102,296 -0.08(-0.70%)
Sep 24, 2012 10.63 10.82 10.59 10.77 13,068,493 +0.06(+0.58%)
Sep 21, 2012 10.85 10.85 10.68 10.70 12,715,005 -0.01(-0.10%)
Sep 20, 2012 10.69 10.74 10.53 10.71 16,878,860 -0.01(-0.06%)
Sep 19, 2012 10.74 10.82 10.69 10.72 13,950,178 -0.03(-0.29%)
Sep 18, 2012 10.77 10.82 10.71 10.75 13,339,812 -0.07(-0.60%)
Sep 17, 2012 10.89 10.89 10.79 10.82 13,801,526 -0.03(-0.25%)
Sep 14, 2012 10.74 10.96 10.72 10.85 21,831,622 +0.12(+1.09%)
Sep 13, 2012 10.48 10.75 10.47 10.73 17,390,864 +0.23(+2.23%)
Sep 12, 2012 10.49 10.60 10.47 10.49 17,503,754 +0.06(+0.59%)
Sep 11, 2012 10.41 10.53 10.37 10.43 18,794,542 -0.01(-0.10%)
Sep 10, 2012 10.44 10.56 10.41 10.44 13,292,709 -0.08(-0.75%)
Sep 07, 2012 10.40 10.59 10.36 10.52 16,901,040 +0.18(+1.69%)
Sep 06, 2012 10.31 10.43 10.30 10.35 21,879,346 +0.09(+0.90%)
Sep 05, 2012 10.38 10.39 10.23 10.25 24,297,334 -0.09(-0.86%)
Sep 04, 2012 10.32 10.41 10.30 10.34 13,974,181 -0.06(-0.59%)
Aug 31, 2012 10.41 10.47 10.36 10.41 13,497,239 +0.04(+0.40%)
Aug 30, 2012 10.33 10.43 10.27 10.36 13,146,172 -0.03(-0.26%)
Aug 29, 2012 10.26 10.41 10.26 10.39 10,843,874 +0.14(+1.41%)
Aug 27, 2012 10.26 10.26 10.16 10.25 11,823,549 +0.07(+0.67%)
Aug 24, 2012 10.05 10.21 10.05 10.18 11,019,365 +0.12(+1.23%)
Aug 23, 2012 10.14 10.17 10.03 10.05 9,920,658 -0.12(-1.22%)
Aug 22, 2012 10.17 10.32 10.05 10.18 29,581,410 +0.29(+2.92%)
Aug 21, 2012 9.938 10.03 9.849 9.890 10,611,515 +0.01(+0.14%)
Aug 20, 2012 9.890 9.959 9.849 9.876 9,318,457 -0.02(-0.21%)
Aug 17, 2012 9.890 9.945 9.821 9.897 15,112,909 +0.05(+0.49%)
Aug 16, 2012 9.801 9.904 9.773 9.849 12,069,923 +0.03(+0.28%)
Aug 15, 2012 9.759 9.863 9.732 9.821 7,185,139 +0.03(+0.32%)
Aug 14, 2012 9.876 9.897 9.756 9.790 9,753,269 -0.05(-0.52%)
Aug 13, 2012 9.801 9.876 9.739 9.842 7,891,912 +0.02(+0.21%)
Aug 10, 2012 9.801 9.835 9.735 9.821 8,593,239 -0.02(-0.21%)
Aug 09, 2012 9.856 9.911 9.821 9.842 14,561,551 +0.01(+0.14%)
Aug 08, 2012 9.698 9.845 9.656 9.828 10,979,373 +0.05(+0.49%)
Aug 07, 2012 9.629 9.856 9.622 9.780 14,284,111 +0.17(+1.79%)
Aug 06, 2012 9.698 9.759 9.608 9.608 7,929,507 -0.06(-0.64%)
Aug 03, 2012 9.560 9.725 9.512 9.670 10,780,164 +0.27(+2.93%)
Aug 02, 2012 9.388 9.498 9.278 9.395 15,149,162 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.