Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 -0.41 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.77	12.87	12.58	12.74	15,733,982	-0.04(-0.28%)
Jun 27, 2013	12.75	12.93	12.70	12.77	0	+0.12(+0.98%)
Jun 26, 2013	12.69	12.73	12.56	12.65	0	+0.12(+0.93%)
Jun 25, 2013	12.39	12.58	12.30	12.53	0	+0.29(+2.41%)
Jun 24, 2013	12.33	12.39	12.18	12.24	0	-0.17(-1.36%)
Jun 21, 2013	12.54	12.59	12.22	12.41	33,730,912	-0.06(-0.45%)
Jun 20, 2013	12.55	12.58	12.38	12.46	0	-0.22(-1.77%)
Jun 19, 2013	12.87	12.95	12.68	12.69	0	-0.21(-1.63%)
Jun 18, 2013	12.85	12.96	12.80	12.90	8,916,680	+0.08(+0.60%)
Jun 17, 2013	12.94	12.99	12.76	12.82	0	-0.01(-0.11%)
Jun 14, 2013	12.95	12.96	12.76	12.84	0	-0.10(-0.76%)
Jun 13, 2013	12.79	12.96	12.72	12.93	11,733,696	+0.09(+0.71%)
Jun 12, 2013	12.95	12.96	12.78	12.84	14,248,996	-0.01(-0.11%)
Jun 11, 2013	12.95	13.01	12.82	12.86	11,684,549	-0.18(-1.40%)
Jun 10, 2013	12.91	13.11	12.91	13.04	0	+0.13(+0.98%)
Jun 07, 2013	12.79	12.93	12.68	12.91	0	+0.25(+1.94%)
Jun 06, 2013	12.38	12.67	12.37	12.67	12,981,951	+0.25(+2.03%)
Jun 05, 2013	12.53	12.60	12.39	12.42	12,057,010	-0.15(-1.17%)
Jun 04, 2013	12.74	12.84	12.53	12.56	0	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.