Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.34	14.36	14.23	14.23	22,974,682	-0.08(-0.56%)
Nov 27, 2013	14.26	14.31	14.22	14.31	28,385,470	+0.05(+0.37%)
Nov 26, 2013	14.31	14.36	14.25	14.26	34,809,052	-0.04(-0.25%)
Nov 25, 2013	14.33	14.37	14.27	14.29	34,688,692	-0.02(-0.14%)
Nov 22, 2013	14.25	14.31	14.16	14.31	39,793,292	+0.05(+0.34%)
Nov 21, 2013	14.33	14.38	14.22	14.27	56,955,144	-0.04(-0.28%)
Nov 20, 2013	14.50	14.52	14.28	14.31	43,158,132	-0.13(-0.90%)
Nov 19, 2013	14.40	14.48	14.37	14.44	30,867,778	+0.05(+0.34%)
Nov 18, 2013	14.33	14.40	14.29	14.39	37,200,140	+0.07(+0.48%)
Nov 15, 2013	14.19	14.34	14.18	14.32	43,763,356	+0.11(+0.77%)
Nov 14, 2013	14.18	14.30	14.17	14.21	34,272,004	-0.00(-0.03%)
Nov 12, 2013	14.21	14.27	14.13	14.21	49,259,608	+0.06(+0.40%)
Nov 11, 2013	14.21	14.25	14.13	14.16	30,511,698	-0.06(-0.40%)
Nov 08, 2013	14.14	14.21	13.97	14.21	73,707,720	+0.02(+0.17%)
Nov 07, 2013	14.48	14.48	14.16	14.19	72,393,456	-0.29(-1.98%)
Nov 06, 2013	14.46	14.55	14.44	14.48	51,606,808	+0.12(+0.82%)
Nov 05, 2013	14.65	14.68	14.35	14.36	83,051,456	-0.37(-2.52%)
Nov 04, 2013	14.73	14.75	14.62	14.73	49,531,628	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.