Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.64 13.74 13.61 13.71 50,307,568 +0.07(+0.53%)
Aug 29, 2013 13.63 13.80 13.62 13.64 53,934,052 +0.03(+0.21%)
Aug 28, 2013 13.66 13.72 13.61 13.61 41,098,052 -0.04(-0.33%)
Aug 27, 2013 13.61 13.80 13.59 13.65 46,060,140 -0.05(-0.38%)
Aug 26, 2013 13.91 13.95 13.70 13.71 34,333,492 -0.19(-1.37%)
Aug 23, 2013 13.70 13.91 13.68 13.90 73,350,032 +0.19(+1.39%)
Aug 22, 2013 13.58 13.78 13.45 13.71 63,942,516 +0.14(+1.02%)
Aug 21, 2013 13.70 13.72 13.56 13.57 50,691,052 -0.16(-1.15%)
Aug 20, 2013 13.72 13.82 13.69 13.73 39,852,776 +0.03(+0.24%)
Aug 19, 2013 13.82 13.85 13.63 13.70 52,115,964 -0.16(-1.14%)
Aug 16, 2013 13.89 13.93 13.74 13.85 60,618,256 -0.07(-0.49%)
Aug 15, 2013 14.02 14.07 13.92 13.92 43,900,112 -0.17(-1.21%)
Aug 14, 2013 14.09 14.10 13.99 14.09 42,938,160 +0.02(+0.14%)
Aug 13, 2013 14.17 14.18 14.01 14.07 39,967,188 -0.08(-0.57%)
Aug 12, 2013 14.08 14.17 14.08 14.15 39,446,592 +0.05(+0.34%)
Aug 09, 2013 14.29 14.31 14.08 14.10 53,164,240 -0.20(-1.39%)
Aug 08, 2013 14.45 14.48 14.23 14.30 44,262,472 -0.12(-0.84%)
Aug 07, 2013 14.36 14.48 14.36 14.42 32,747,186 +0.04(+0.31%)
Aug 06, 2013 14.44 14.45 14.35 14.38 30,624,050 -0.08(-0.53%)
Aug 05, 2013 14.47 14.53 14.42 14.46 25,262,896 -0.04(-0.28%)
Aug 02, 2013 14.43 14.50 14.39 14.50 53,678,380 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.