Indicators

Xtra Energy Corp (OP: XTPT )

0.1585 -0.0015 (-0.94%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0065	0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Jan 28, 2014	0.0057	0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Jan 22, 2014		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Jan 21, 2014	0.0057	0.0057	0.0057	0.0057	200	+0.00(+0.00%)
Jan 09, 2014		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Jan 02, 2014		0.0057	0.0057	0.0057	0	+0.00(+3.64%)
Dec 31, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Dec 30, 2013	0.0060	0.0060	0.0060	0.0060	1,000	-0.00(-14.29%)
Dec 26, 2013		0.0070	0.0070	0.0070	10	+0.00(+16.67%)
Dec 17, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 16, 2013	0.0060	0.0060	0.0060	0.0060	550	+0.00(+0.00%)
Dec 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 05, 2013	0.0060	0.0060	0.0060	0.0060	1	-0.00(-14.29%)
Dec 02, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 29, 2013	0.0070	0.0070	0.0070	0.0070	500	-0.00(-22.22%)
Nov 19, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 13, 2013		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Nov 06, 2013		0.0130	0.0130	0.0130	0	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.