Indicators

Ingredion Inc (NY: INGR )

119.63 +0.75 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.39	66.80	66.39	66.60	288,267	+0.26(+0.40%)
Nov 26, 2014	66.28	66.33	66.33	66.33	490,281	+0.06(+0.08%)
Nov 25, 2014	66.01	66.53	65.81	66.28	594,610	+0.22(+0.33%)
Nov 24, 2014	65.91	66.38	65.71	66.06	456,819	+0.17(+0.26%)
Nov 21, 2014	66.01	66.41	65.82	65.89	575,996	+0.57(+0.87%)
Nov 20, 2014	65.34	65.88	64.97	65.32	543,654	-0.37(-0.56%)
Nov 19, 2014	65.21	65.74	64.68	65.69	1,072,367	+0.61(+0.93%)
Nov 18, 2014	65.02	65.50	65.00	65.08	828,068	-0.22(-0.34%)
Nov 17, 2014	64.10	65.46	64.01	65.31	833,416	+1.02(+1.59%)
Nov 14, 2014	63.72	64.56	63.72	64.28	643,001	+0.40(+0.63%)
Nov 13, 2014	64.11	64.60	63.50	63.88	574,160	-0.21(-0.32%)
Nov 12, 2014	63.93	64.38	63.19	64.09	718,623	-0.16(-0.25%)
Nov 11, 2014	64.34	64.55	63.87	64.25	481,154	-0.21(-0.32%)
Nov 10, 2014	63.92	64.58	63.80	64.46	667,366	+0.58(+0.90%)
Nov 07, 2014	63.80	64.38	63.64	63.88	650,526	+0.13(+0.20%)
Nov 06, 2014	62.89	64.00	62.89	63.76	642,192	+0.87(+1.39%)
Nov 05, 2014	63.31	63.36	62.80	62.88	522,028	+0.11(+0.18%)
Nov 04, 2014	62.16	63.46	62.11	62.77	685,695	+0.62(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.