Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.87	72.49	71.82	71.99	2,495,307	+0.37(+0.52%)
Nov 26, 2014	71.43	71.62	71.62	71.62	2,680,697	+0.47(+0.66%)
Nov 25, 2014	71.77	71.77	71.02	71.15	4,959,278	-0.46(-0.64%)
Nov 24, 2014	70.75	71.79	70.66	71.60	5,322,329	+1.21(+1.72%)
Nov 21, 2014	70.62	70.89	70.31	70.39	5,481,695	+0.06(+0.09%)
Nov 20, 2014	70.46	70.69	70.08	70.33	4,458,500	-0.27(-0.38%)
Nov 19, 2014	70.96	71.21	70.40	70.59	5,153,150	-0.42(-0.59%)
Nov 18, 2014	70.95	71.27	70.70	71.01	4,998,930	+0.00(+0.00%)
Nov 17, 2014	70.23	71.02	70.23	71.01	5,103,305	+0.78(+1.11%)
Nov 14, 2014	71.00	71.11	70.15	70.23	6,712,838	-0.79(-1.11%)
Nov 13, 2014	70.49	71.03	70.44	71.02	4,427,833	+0.66(+0.94%)
Nov 12, 2014	70.61	70.76	70.14	70.36	3,808,164	-0.37(-0.52%)
Nov 11, 2014	70.39	71.06	70.37	70.73	4,226,438	+0.45(+0.64%)
Nov 10, 2014	69.43	70.29	69.28	70.28	4,428,055	+0.64(+0.92%)
Nov 07, 2014	69.47	69.66	69.14	69.64	4,633,737	-0.04(-0.06%)
Nov 06, 2014	69.03	69.72	68.83	69.68	5,069,874	+0.73(+1.06%)
Nov 05, 2014	68.03	69.25	67.51	68.95	6,930,090	+1.60(+2.38%)
Nov 04, 2014	66.86	67.93	65.88	67.35	7,995,279	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.