Indicators

Myriad Genetics Inc (NQ: MYGN )

25.25 +1.30 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.63	36.95	35.82	36.21	3,160,345	-0.42(-1.15%)
Feb 27, 2014	37.21	37.36	36.35	36.63	2,026,846	-0.86(-2.29%)
Feb 26, 2014	37.92	38.10	37.26	37.49	2,451,613	-0.24(-0.64%)
Feb 25, 2014	38.73	38.95	37.57	37.73	2,202,677	-0.41(-1.07%)
Feb 24, 2014	37.69	38.26	37.36	38.14	2,572,446	+0.78(+2.09%)
Feb 21, 2014	36.44	39.15	36.35	37.36	5,752,256	+1.07(+2.95%)
Feb 20, 2014	34.22	36.87	34.20	36.29	3,761,382	+1.87(+5.43%)
Feb 19, 2014	34.84	35.14	34.01	34.42	2,068,275	-0.61(-1.74%)
Feb 18, 2014	31.48	35.36	31.44	35.03	5,100,494	+3.59(+11.42%)
Feb 14, 2014	30.90	31.44	31.44	31.44	1,653,600	+0.59(+1.91%)
Feb 13, 2014	30.65	30.89	30.11	30.85	1,215,192	+0.12(+0.39%)
Feb 12, 2014	30.83	31.08	30.05	30.73	1,349,122	-0.27(-0.87%)
Feb 11, 2014	32.10	32.30	30.81	31.00	1,806,625	-1.01(-3.16%)
Feb 10, 2014	32.14	32.38	31.21	32.01	1,655,053	-0.22(-0.68%)
Feb 07, 2014	31.16	33.90	31.10	32.23	4,570,723	+1.66(+5.43%)
Feb 06, 2014	31.13	31.14	29.95	30.57	1,514,901	-0.72(-2.30%)
Feb 05, 2014	30.67	32.60	29.10	31.29	9,314,185	+4.11(+15.12%)
Feb 04, 2014	27.15	27.76	27.02	27.18	2,115,759	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.