Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10403	10472	10373	10426	0	+28.10(+0.27%)
Feb 27, 2014	10340	10398	10325	10398	0	+47.80(+0.46%)
Feb 26, 2014	10356	10386	10328	10350	0	-3.80(-0.04%)
Feb 25, 2014	10371	10397	10330	10354	0	-15.70(-0.15%)
Feb 24, 2014	10328	10427	10307	10370	0	+62.60(+0.61%)
Feb 21, 2014	10317	10354	10303	10307	0	-10.00(-0.10%)
Feb 20, 2014	10258	10331	10239	10317	0	+62.60(+0.61%)
Feb 19, 2014	10291	10357	10247	10254	0	-64.80(-0.63%)
Feb 18, 2014	10309	10330	10286	10319	0	+36.60(+0.36%)
Feb 14, 2014	10229	10282	10282	10282	3,114,749,952	+53.90(+0.53%)
Feb 13, 2014	10134	10232	10111	10229	0	+54.80(+0.54%)
Feb 12, 2014	10174	10210	10157	10174	0	+3.40(+0.03%)
Feb 11, 2014	10062	10191	10062	10170	0	+120.00(+1.19%)
Feb 10, 2014	10048	10053	10014	10050	0	-5.00(-0.05%)
Feb 07, 2014	9974	10061	9963	10055	0	+115.17(+1.16%)
Feb 06, 2014	9838	9942	9838	9940	0	+131.20(+1.34%)
Feb 05, 2014	9797	9826	9738	9809	0	-7.94(-0.08%)
Feb 04, 2014	9779	9829	9757	9817	0	+75.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.