Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2014 0.2000 0.2250 0.2000 0.2000 14,000 -0.03(-13.04%)
Mar 27, 2014 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 26, 2014 0.2350 0.2350 0.2300 0.2300 48,500 -0.03(-11.54%)
Mar 18, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 17, 2014 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Mar 14, 2014 0.2700 0.2800 0.2700 0.2800 5,500 +0.05(+21.74%)
Mar 11, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2350 0.2300 0.2350 9,000 +0.01(+6.82%)
Mar 06, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2200 52,000 -0.06(-21.43%)
Mar 03, 2014 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 28, 2014 0.2700 0.2900 0.2650 0.2650 110,500 -0.01(-1.85%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Feb 26, 2014 0.2650 0.2650 0.2650 0.2650 4,300 +0.02(+6.00%)
Feb 25, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Feb 21, 2014 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 18, 2014 0.2300 0.2500 0.2250 0.2500 184,500 +0.02(+11.11%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Feb 12, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 05, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 04, 2014 0.1700 0.1900 0.1700 0.1900 28,700 +0.00(+0.00%)
Feb 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 31, 2014 0.1800 0.1850 0.1800 0.1850 12,000 +0.04(+23.33%)
Jan 30, 2014 0.1500 0.1900 0.1500 0.1500 533,500 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1500 0.1400 0.1500 36,500 +0.03(+25.00%)
Jan 24, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 21, 2014 0.1300 0.1350 0.1300 0.1350 0 +0.01(+3.85%)
Jan 20, 2014 0.1300 0.1300 0.1300 0.1300 38,500 +0.03(+30.00%)
Jan 17, 2014 0.1300 0.1300 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 15, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 14, 2014 0.1000 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Jan 10, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 09, 2014 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-5.26%)
Jan 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.