Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 130.08 131.02 129.04 130.94 595,736 +0.86(+0.66%)
Apr 29, 2014 130.22 130.98 128.96 130.08 722,011 +0.30(+0.23%)
Apr 28, 2014 130.18 131.87 128.05 129.78 1,373,412 +7.93(+6.51%)
Apr 25, 2014 124.08 124.08 121.56 121.84 582,450 -2.27(-1.83%)
Apr 24, 2014 124.68 124.70 123.50 124.11 409,166 +0.00(+0.00%)
Apr 23, 2014 124.35 125.06 123.99 124.11 455,867 -0.23(-0.19%)
Apr 22, 2014 123.81 124.83 123.35 124.35 377,103 +0.55(+0.44%)
Apr 21, 2014 123.13 124.42 122.61 123.80 407,855 +0.98(+0.80%)
Apr 17, 2014 123.20 122.82 122.82 122.82 731,812 -0.64(-0.52%)
Apr 16, 2014 122.69 123.48 122.02 123.46 882,242 +1.91(+1.57%)
Apr 15, 2014 122.03 122.03 119.44 121.55 1,109,705 -0.52(-0.42%)
Apr 14, 2014 123.28 123.59 120.86 122.07 644,528 -0.59(-0.48%)
Apr 11, 2014 123.19 124.03 122.32 122.66 432,958 -0.92(-0.75%)
Apr 10, 2014 126.20 126.60 123.52 123.58 321,798 -2.64(-2.09%)
Apr 09, 2014 126.00 126.84 125.27 126.22 474,070 +0.68(+0.54%)
Apr 08, 2014 124.55 126.23 124.38 125.55 614,473 +0.58(+0.47%)
Apr 07, 2014 126.62 126.80 124.80 124.96 462,395 -2.05(-1.61%)
Apr 04, 2014 129.29 129.60 126.75 127.01 303,261 -1.77(-1.37%)
Apr 03, 2014 128.88 129.15 128.19 128.78 279,773 +0.35(+0.27%)
Apr 02, 2014 127.01 128.65 126.78 128.43 439,373 +1.80(+1.42%)
Apr 01, 2014 126.26 126.72 125.19 126.64 557,988 +1.02(+0.81%)
Mar 31, 2014 125.48 126.10 125.02 125.62 491,972 +0.69(+0.55%)
Mar 28, 2014 124.64 126.40 124.64 124.93 409,908 +0.28(+0.23%)
Mar 27, 2014 125.22 125.43 124.34 124.65 361,998 -0.67(-0.53%)
Mar 26, 2014 127.39 128.05 125.30 125.32 566,276 -1.53(-1.21%)
Mar 25, 2014 127.10 127.91 125.62 126.85 568,005 +0.56(+0.45%)
Mar 24, 2014 127.03 127.30 125.72 126.29 450,547 -0.46(-0.36%)
Mar 21, 2014 128.01 129.13 126.52 126.75 961,066 -0.30(-0.24%)
Mar 20, 2014 126.88 127.61 126.30 127.05 319,726 -0.30(-0.24%)
Mar 19, 2014 128.76 129.05 126.56 127.35 371,844 -1.50(-1.16%)
Mar 18, 2014 128.72 129.18 128.25 128.85 742,686 +0.29(+0.23%)
Mar 17, 2014 127.05 128.61 126.86 128.56 792,509 +2.41(+1.91%)
Mar 14, 2014 125.22 126.71 125.11 126.15 675,833 +0.13(+0.10%)
Mar 13, 2014 126.89 127.60 125.35 126.02 694,866 -0.14(-0.11%)
Mar 12, 2014 125.86 126.24 124.41 126.16 903,563 -0.14(-0.11%)
Mar 11, 2014 128.96 129.59 125.79 126.30 1,152,480 -2.66(-2.06%)
Mar 10, 2014 131.11 131.38 128.64 128.96 824,011 -2.30(-1.75%)
Mar 07, 2014 130.94 131.52 130.17 131.26 745,681 +0.79(+0.61%)
Mar 06, 2014 128.86 130.85 128.86 130.47 792,125 +1.56(+1.21%)
Mar 05, 2014 128.59 129.59 128.25 128.90 707,650 +0.64(+0.50%)
Mar 04, 2014 127.67 129.11 127.47 128.26 592,652 +1.53(+1.21%)
Mar 03, 2014 126.57 127.26 125.83 126.73 398,067 -0.88(-0.69%)
Feb 28, 2014 126.55 128.40 126.38 127.61 953,890 +0.95(+0.75%)
Feb 27, 2014 126.89 127.42 123.84 126.66 463,822 -0.35(-0.27%)
Feb 26, 2014 127.82 128.42 126.83 127.00 531,678 -0.30(-0.24%)
Feb 25, 2014 127.41 128.09 127.03 127.30 471,844 -0.01(-0.01%)
Feb 24, 2014 127.80 128.82 126.95 127.31 663,166 +0.37(+0.29%)
Feb 21, 2014 127.59 128.50 126.89 126.95 379,602 -0.58(-0.46%)
Feb 20, 2014 127.36 127.86 126.49 127.53 391,612 +0.46(+0.36%)
Feb 19, 2014 127.73 128.75 126.69 127.07 356,235 -0.79(-0.62%)
Feb 18, 2014 128.65 129.04 127.61 127.86 467,487 -0.92(-0.72%)
Feb 14, 2014 128.42 128.78 128.78 128.78 656,495 +0.36(+0.28%)
Feb 13, 2014 126.29 128.48 126.08 128.42 444,663 +1.46(+1.15%)
Feb 12, 2014 126.03 127.48 126.03 126.97 511,050 +1.24(+0.99%)
Feb 11, 2014 125.61 126.08 125.11 125.72 607,944 +0.58(+0.47%)
Feb 10, 2014 126.09 126.30 124.93 125.14 537,596 -0.85(-0.67%)
Feb 07, 2014 125.57 126.55 125.37 125.99 554,509 +1.06(+0.85%)
Feb 06, 2014 124.75 125.48 124.14 124.92 511,882 +0.80(+0.64%)
Feb 05, 2014 123.74 124.75 123.00 124.12 480,871 -0.07(-0.05%)
Feb 04, 2014 124.45 124.88 123.40 124.19 1,027,341 +0.18(+0.14%)
Feb 03, 2014 128.77 129.90 123.80 124.01 781,930 -5.12(-3.96%)
Jan 31, 2014 128.08 130.11 127.39 129.13 502,121 -0.50(-0.38%)
Jan 30, 2014 129.24 129.84 128.50 129.63 333,146 +1.50(+1.17%)
Jan 29, 2014 128.41 129.83 127.66 128.13 450,341 -1.46(-1.13%)
Jan 28, 2014 127.74 130.85 127.27 129.59 483,984 +2.18(+1.71%)
Jan 27, 2014 129.22 130.56 126.91 127.41 792,154 -0.25(-0.19%)
Jan 24, 2014 129.61 130.03 127.02 127.65 950,730 -3.13(-2.40%)
Jan 23, 2014 132.06 132.93 130.43 130.79 496,098 -2.39(-1.79%)
Jan 22, 2014 133.52 133.52 132.79 133.18 212,532 -0.36(-0.27%)
Jan 21, 2014 132.11 133.93 132.07 133.53 403,453 +1.77(+1.34%)
Jan 17, 2014 132.35 131.76 131.76 131.76 415,982 -0.77(-0.58%)
Jan 16, 2014 132.90 134.11 132.31 132.54 342,984 +0.27(+0.21%)
Jan 15, 2014 131.40 132.29 131.28 132.26 304,406 +0.87(+0.66%)
Jan 14, 2014 130.27 131.45 129.67 131.40 449,341 +1.57(+1.21%)
Jan 13, 2014 130.61 131.66 129.59 129.83 375,105 -1.32(-1.00%)
Jan 10, 2014 131.29 131.69 130.30 131.14 291,949 -0.15(-0.12%)
Jan 09, 2014 131.03 132.03 130.96 131.29 519,897 +1.16(+0.89%)
Jan 08, 2014 129.59 130.83 129.29 130.14 371,976 +0.55(+0.42%)
Jan 07, 2014 129.84 130.04 128.56 129.59 368,061 +0.25(+0.20%)
Jan 06, 2014 130.76 130.89 128.97 129.34 420,536 -0.54(-0.41%)
Jan 03, 2014 129.70 130.62 129.24 129.87 380,267 +0.14(+0.11%)
Jan 02, 2014 130.16 130.16 129.02 129.73 382,238 -0.56(-0.43%)
Dec 31, 2013 130.79 130.30 130.30 130.30 323,455 +0.11(+0.09%)
Dec 30, 2013 129.91 130.78 129.75 130.18 233,742 +0.12(+0.09%)
Dec 27, 2013 129.77 130.48 128.94 130.06 255,923 +0.31(+0.24%)
Dec 26, 2013 128.82 130.00 127.62 129.75 205,028 +1.03(+0.80%)
Dec 24, 2013 128.35 129.13 127.83 128.72 96,707 +0.20(+0.15%)
Dec 23, 2013 127.62 128.73 127.33 128.52 385,167 +1.30(+1.02%)
Dec 20, 2013 125.89 127.34 125.76 127.22 677,988 +1.38(+1.10%)
Dec 19, 2013 124.87 126.05 124.72 125.84 743,228 +0.53(+0.42%)
Dec 18, 2013 123.43 125.39 123.09 125.32 1,058,114 +1.58(+1.28%)
Dec 17, 2013 124.18 124.64 123.54 123.74 521,296 -0.33(-0.26%)
Dec 16, 2013 121.75 124.62 121.75 124.07 675,501 +2.02(+1.66%)
Dec 13, 2013 121.96 122.69 121.51 122.05 670,643 +0.40(+0.33%)
Dec 12, 2013 121.21 121.95 120.76 121.64 447,682 -0.01(-0.01%)
Dec 11, 2013 121.70 122.66 121.35 121.65 745,737 -0.18(-0.15%)
Dec 10, 2013 121.27 122.29 120.42 121.83 500,299 -0.45(-0.37%)
Dec 09, 2013 122.37 122.60 121.64 122.28 431,088 +0.76(+0.63%)
Dec 06, 2013 120.62 121.73 120.20 121.52 326,887 +2.08(+1.74%)
Dec 05, 2013 119.41 119.83 119.05 119.44 539,578 -0.41(-0.34%)
Dec 04, 2013 119.88 120.88 118.43 119.86 365,026 -0.59(-0.49%)
Dec 03, 2013 121.34 122.00 120.03 120.45 411,538 -1.55(-1.27%)
Dec 02, 2013 121.63 122.56 121.27 122.00 439,208 +0.14(+0.12%)
Nov 29, 2013 122.43 122.43 121.30 121.86 174,541 -0.28(-0.23%)
Nov 27, 2013 121.82 122.18 121.34 122.14 281,278 +0.31(+0.25%)
Nov 26, 2013 121.10 122.04 120.70 121.83 397,983 +0.62(+0.51%)
Nov 25, 2013 121.33 121.43 120.29 121.21 345,873 +0.07(+0.05%)
Nov 22, 2013 120.44 121.19 119.93 121.14 425,119 +0.71(+0.59%)
Nov 21, 2013 119.42 120.53 119.18 120.43 345,039 +1.47(+1.23%)
Nov 20, 2013 118.38 119.89 117.55 118.97 648,309 +0.88(+0.75%)
Nov 19, 2013 118.27 118.73 117.85 118.08 602,243 -0.60(-0.51%)
Nov 18, 2013 119.28 119.46 118.41 118.68 617,334 -0.63(-0.53%)
Nov 15, 2013 118.79 119.32 117.64 119.31 1,089,889 +0.49(+0.41%)
Nov 14, 2013 119.06 119.42 118.45 118.82 537,887 +0.20(+0.17%)
Nov 13, 2013 117.41 118.95 117.03 118.63 1,025,507 +0.59(+0.50%)
Nov 12, 2013 118.21 118.74 117.65 118.03 327,110 -0.69(-0.58%)
Nov 11, 2013 118.38 119.06 118.31 118.72 261,749 +0.40(+0.34%)
Nov 08, 2013 116.29 118.38 116.19 118.32 445,679 +2.22(+1.91%)
Nov 07, 2013 118.66 118.66 116.00 116.10 429,789 -2.40(-2.02%)
Nov 06, 2013 117.49 118.52 117.07 118.50 381,436 +1.28(+1.09%)
Nov 05, 2013 118.10 118.56 117.02 117.22 704,895 -1.46(-1.23%)
Nov 04, 2013 119.73 120.17 118.48 118.67 408,653 -0.88(-0.74%)
Nov 01, 2013 119.41 120.68 118.77 119.56 574,489 +0.41(+0.35%)
Oct 31, 2013 118.09 120.19 118.03 119.14 462,830 +1.05(+0.89%)
Oct 30, 2013 120.92 122.14 118.09 118.09 761,993 -2.31(-1.92%)
Oct 29, 2013 116.91 120.47 116.62 120.40 1,062,306 +3.66(+3.13%)
Oct 28, 2013 118.78 121.02 115.73 116.75 1,873,093 -8.25(-6.60%)
Oct 25, 2013 123.57 125.29 122.95 125.00 332,074 +1.38(+1.12%)
Oct 24, 2013 124.56 124.91 123.31 123.61 281,431 -0.98(-0.78%)
Oct 23, 2013 124.99 125.81 124.27 124.59 304,547 -0.97(-0.77%)
Oct 22, 2013 123.90 125.72 123.79 125.56 376,478 +1.52(+1.23%)
Oct 21, 2013 124.21 124.41 123.69 124.04 271,976 -0.05(-0.04%)
Oct 18, 2013 124.23 124.23 123.14 124.08 244,083 +0.71(+0.58%)
Oct 17, 2013 121.93 123.45 121.73 123.37 358,879 +1.23(+1.01%)
Oct 16, 2013 122.48 123.43 121.80 122.14 256,243 +0.26(+0.22%)
Oct 15, 2013 122.69 123.00 121.87 121.88 367,014 -1.09(-0.89%)
Oct 14, 2013 121.92 123.43 121.77 122.97 341,077 +0.01(+0.01%)
Oct 11, 2013 122.36 122.98 121.71 122.96 325,855 +0.62(+0.51%)
Oct 10, 2013 120.29 122.48 120.06 122.34 266,421 +3.03(+2.54%)
Oct 09, 2013 120.52 123.19 118.90 119.31 343,986 -0.78(-0.65%)
Oct 08, 2013 121.89 122.41 120.04 120.10 319,493 -1.90(-1.55%)
Oct 07, 2013 120.77 122.63 120.77 121.99 416,550 +0.08(+0.07%)
Oct 04, 2013 122.45 123.05 121.67 121.91 428,069 -0.55(-0.45%)
Oct 03, 2013 123.47 124.18 121.61 122.46 275,524 -1.45(-1.17%)
Oct 02, 2013 124.71 124.71 123.15 123.92 363,487 -1.42(-1.13%)
Oct 01, 2013 125.00 125.91 124.65 125.33 328,690 +0.66(+0.53%)
Sep 30, 2013 123.73 125.25 123.57 124.68 411,808 -0.52(-0.42%)
Sep 27, 2013 125.74 125.82 124.90 125.20 487,615 -1.48(-1.17%)
Sep 26, 2013 125.62 126.71 125.08 126.68 223,110 +1.24(+0.99%)
Sep 25, 2013 125.84 126.52 125.28 125.44 301,618 -0.57(-0.45%)
Sep 24, 2013 125.66 126.75 124.07 126.02 533,667 +0.74(+0.59%)
Sep 23, 2013 125.59 125.80 124.53 125.28 269,959 -0.45(-0.36%)
Sep 20, 2013 126.26 126.79 125.63 125.73 462,875 -0.58(-0.46%)
Sep 19, 2013 126.16 127.32 125.62 126.31 367,187 +0.73(+0.58%)
Sep 18, 2013 123.57 125.91 123.05 125.58 320,503 +1.78(+1.44%)
Sep 17, 2013 123.68 124.10 122.98 123.79 191,076 +0.11(+0.09%)
Sep 16, 2013 123.75 123.86 122.82 123.68 373,391 +1.02(+0.83%)
Sep 13, 2013 122.41 122.72 121.44 122.66 365,260 +0.63(+0.51%)
Sep 12, 2013 121.52 122.46 121.52 122.03 327,836 +0.22(+0.18%)
Sep 11, 2013 121.56 122.41 121.28 121.81 345,940 +0.10(+0.09%)
Sep 10, 2013 121.03 121.77 120.64 121.70 361,408 +1.54(+1.28%)
Sep 09, 2013 119.33 120.59 119.06 120.16 455,310 +1.52(+1.28%)
Sep 06, 2013 118.72 119.66 117.55 118.64 210,456 +0.00(+0.00%)
Sep 05, 2013 118.38 119.02 117.56 118.64 203,179 +0.16(+0.13%)
Sep 04, 2013 117.01 118.61 116.56 118.48 414,680 +1.55(+1.32%)
Sep 03, 2013 117.41 118.02 116.27 116.94 514,218 +0.86(+0.74%)
Aug 30, 2013 116.75 116.75 115.76 116.07 429,730 -0.29(-0.25%)
Aug 29, 2013 115.67 116.59 115.39 116.36 349,359 +0.24(+0.21%)
Aug 28, 2013 115.56 116.59 115.46 116.12 250,425 +0.56(+0.49%)
Aug 27, 2013 116.51 116.84 115.51 115.56 386,938 -2.19(-1.86%)
Aug 26, 2013 118.23 118.71 117.53 117.74 119,094 -0.49(-0.41%)
Aug 23, 2013 118.14 118.84 117.38 118.23 212,064 +0.48(+0.41%)
Aug 22, 2013 116.64 117.77 116.50 117.75 305,605 +1.29(+1.10%)
Aug 21, 2013 117.19 117.50 116.40 116.47 341,730 -0.76(-0.65%)
Aug 20, 2013 116.92 117.96 116.42 117.23 335,177 +0.30(+0.26%)
Aug 19, 2013 117.71 118.25 116.85 116.92 390,907 -0.83(-0.70%)
Aug 16, 2013 117.06 117.95 116.72 117.75 1,205,768 +0.41(+0.35%)
Aug 15, 2013 117.60 118.64 117.29 117.34 451,130 -1.51(-1.27%)
Aug 14, 2013 119.09 119.67 118.23 118.85 390,406 -0.83(-0.70%)
Aug 13, 2013 119.30 120.24 118.31 119.68 256,335 +0.35(+0.29%)
Aug 12, 2013 117.78 119.49 117.78 119.34 280,751 +1.34(+1.14%)
Aug 09, 2013 118.00 118.47 117.58 118.00 363,544 -0.07(-0.06%)
Aug 08, 2013 118.53 118.58 117.97 118.07 321,643 -0.18(-0.15%)
Aug 07, 2013 118.40 118.66 117.38 118.25 399,394 -0.30(-0.25%)
Aug 06, 2013 118.37 118.85 118.31 118.55 469,271 -0.32(-0.27%)
Aug 05, 2013 119.88 119.88 118.74 118.87 582,038 -0.69(-0.57%)
Aug 02, 2013 119.47 119.69 118.36 119.55 797,271 -0.53(-0.44%)
Aug 01, 2013 118.93 120.46 118.71 120.08 663,406 +1.89(+1.60%)
Jul 31, 2013 119.35 119.35 118.04 118.19 765,127 -0.69(-0.58%)
Jul 30, 2013 119.47 119.91 117.96 118.89 738,378 -0.11(-0.09%)
Jul 29, 2013 119.99 121.05 118.22 119.00 891,196 -4.12(-3.35%)
Jul 26, 2013 122.68 123.59 122.41 123.12 533,729 -0.33(-0.27%)
Jul 25, 2013 123.17 123.75 122.86 123.45 370,053 -0.19(-0.15%)
Jul 24, 2013 124.07 124.19 123.31 123.63 218,145 -0.23(-0.18%)
Jul 23, 2013 124.21 124.40 123.66 123.86 296,151 -0.27(-0.22%)
Jul 22, 2013 123.68 124.53 123.43 124.13 287,798 +0.55(+0.45%)
Jul 19, 2013 122.51 123.63 122.51 123.58 286,882 +1.00(+0.81%)
Jul 18, 2013 121.39 122.86 121.04 122.58 299,672 +1.32(+1.09%)
Jul 17, 2013 121.71 122.19 121.18 121.26 196,813 +0.26(+0.22%)
Jul 16, 2013 122.63 122.87 120.89 121.00 269,280 -1.41(-1.15%)
Jul 15, 2013 122.34 122.86 122.07 122.41 311,874 +0.04(+0.03%)
Jul 12, 2013 121.81 122.39 121.33 122.37 290,170 +0.21(+0.17%)
Jul 11, 2013 122.02 122.62 121.50 122.16 348,715 +1.89(+1.57%)
Jul 10, 2013 120.18 120.72 119.63 120.28 235,323 -0.11(-0.09%)
Jul 09, 2013 119.48 120.81 118.94 120.38 291,222 +1.44(+1.21%)
Jul 08, 2013 120.08 120.62 118.83 118.94 453,472 -0.86(-0.72%)
Jul 05, 2013 117.94 119.83 117.93 119.80 312,891 +3.08(+2.64%)
Jul 03, 2013 116.54 117.35 116.10 116.72 138,264 -0.12(-0.10%)
Jul 02, 2013 117.23 118.06 116.33 116.84 549,926 -0.70(-0.60%)
Jul 01, 2013 116.54 118.48 116.19 117.54 513,812 +1.13(+0.97%)
Jun 28, 2013 115.58 117.08 115.17 116.41 899,416 +0.21(+0.18%)
Jun 27, 2013 113.64 116.31 113.61 116.20 531,263 +3.38(+3.00%)
Jun 26, 2013 113.50 113.97 112.68 112.82 414,943 +0.11(+0.10%)
Jun 25, 2013 113.55 113.65 112.32 112.71 370,817 +0.23(+0.21%)
Jun 24, 2013 113.26 113.49 112.36 112.47 484,997 -1.93(-1.69%)
Jun 21, 2013 114.49 114.93 113.37 114.40 1,362,639 +0.76(+0.67%)
Jun 20, 2013 115.20 115.20 113.27 113.64 607,631 -2.33(-2.01%)
Jun 19, 2013 116.94 117.62 115.93 115.98 395,401 -0.99(-0.85%)
Jun 18, 2013 115.81 117.28 115.63 116.97 570,752 +1.21(+1.04%)
Jun 17, 2013 114.04 116.09 113.66 115.76 871,606 +2.87(+2.54%)
Jun 14, 2013 113.80 114.14 112.45 112.89 394,954 -0.97(-0.85%)
Jun 13, 2013 111.87 114.13 111.61 113.86 261,155 +1.81(+1.61%)
Jun 12, 2013 114.62 114.82 111.94 112.05 560,657 -1.62(-1.43%)
Jun 11, 2013 114.92 115.09 113.57 113.67 714,355 -2.35(-2.03%)
Jun 10, 2013 116.47 116.47 115.53 116.03 321,477 +0.06(+0.05%)
Jun 07, 2013 114.98 116.40 114.74 115.97 297,513 +1.53(+1.33%)
Jun 06, 2013 114.25 114.58 113.13 114.44 431,642 +0.01(+0.01%)
Jun 05, 2013 115.70 116.38 114.13 114.43 635,388 -1.73(-1.49%)
Jun 04, 2013 117.58 118.26 115.72 116.17 512,540 -1.42(-1.21%)
Jun 03, 2013 116.56 117.61 115.76 117.59 743,286 +1.18(+1.01%)
May 31, 2013 117.15 118.36 116.35 116.41 632,413 -0.97(-0.82%)
May 30, 2013 116.58 117.90 116.58 117.38 393,966 +0.90(+0.77%)
May 29, 2013 117.95 118.16 116.20 116.47 628,099 -1.91(-1.62%)
May 28, 2013 116.40 118.62 116.32 118.39 977,125 +3.06(+2.66%)
May 24, 2013 112.84 115.51 112.84 115.32 668,449 -0.07(-0.06%)
May 23, 2013 114.23 115.61 114.23 115.39 617,149 -0.07(-0.06%)
May 22, 2013 116.87 117.53 115.14 115.46 811,929 -1.49(-1.27%)
May 21, 2013 116.07 117.29 115.48 116.95 401,667 +0.83(+0.71%)
May 20, 2013 115.73 116.79 115.73 116.13 392,771 +0.12(+0.10%)
May 17, 2013 113.85 116.14 113.85 116.01 563,789 +2.36(+2.08%)
May 16, 2013 114.17 114.53 113.42 113.64 600,540 -0.71(-0.62%)
May 15, 2013 114.53 114.62 114.07 114.36 561,926 +0.97(+0.85%)
May 13, 2013 113.89 113.92 112.98 113.39 700,039 -0.59(-0.52%)
May 10, 2013 113.69 114.42 113.56 113.98 347,218 +0.70(+0.62%)
May 09, 2013 113.73 113.91 112.94 113.28 550,525 -0.19(-0.16%)
May 08, 2013 113.38 113.63 113.11 113.47 632,975 +0.04(+0.03%)
May 07, 2013 112.96 113.78 112.64 113.43 601,341 +0.79(+0.70%)
May 06, 2013 112.12 112.99 111.95 112.64 449,303 +0.40(+0.36%)
May 03, 2013 111.91 112.91 111.08 112.24 590,223 +1.16(+1.05%)
May 02, 2013 111.29 111.63 110.84 111.08 477,527 +0.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.