Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.540 2.900 2.510 2.720 430,483 +0.21(+8.37%)
Apr 29, 2014 2.550 2.620 2.500 2.510 76,797 -0.04(-1.57%)
Apr 28, 2014 2.700 2.700 2.470 2.550 203,592 -0.12(-4.49%)
Apr 25, 2014 2.700 2.740 2.660 2.670 95,953 -0.07(-2.55%)
Apr 24, 2014 2.700 2.760 2.700 2.740 67,368 +0.03(+1.11%)
Apr 23, 2014 2.700 2.770 2.670 2.710 117,399 +0.04(+1.50%)
Apr 22, 2014 2.660 2.740 2.660 2.670 161,689 +0.01(+0.38%)
Apr 21, 2014 2.680 2.730 2.660 2.660 65,937 -0.01(-0.37%)
Apr 17, 2014 2.660 2.670 2.670 2.670 141,500 +0.04(+1.52%)
Apr 16, 2014 2.520 2.690 2.510 2.630 142,456 +0.10(+3.95%)
Apr 15, 2014 2.690 2.690 2.460 2.530 389,763 -0.15(-5.60%)
Apr 14, 2014 2.880 2.989 2.550 2.680 536,640 -0.19(-6.62%)
Apr 11, 2014 2.980 3.030 2.850 2.870 197,234 -0.12(-4.01%)
Apr 10, 2014 3.030 3.030 2.950 2.990 100,325 -0.02(-0.66%)
Apr 09, 2014 3.000 3.030 2.961 3.010 112,331 -0.02(-0.66%)
Apr 08, 2014 3.010 3.110 2.950 3.030 185,017 +0.00(+0.00%)
Apr 07, 2014 3.060 3.100 2.930 3.030 291,330 -0.02(-0.66%)
Apr 04, 2014 3.140 3.160 3.050 3.050 249,679 -0.10(-3.17%)
Apr 03, 2014 3.170 3.190 3.120 3.150 265,547 +0.03(+0.96%)
Apr 02, 2014 3.180 3.200 3.020 3.120 368,634 -0.02(-0.64%)
Apr 01, 2014 3.200 3.240 3.100 3.140 250,383 +0.00(+0.00%)
Mar 31, 2014 3.180 3.250 3.100 3.140 364,652 +0.01(+0.32%)
Mar 28, 2014 3.120 3.290 3.080 3.130 706,887 +0.07(+2.29%)
Mar 27, 2014 3.040 3.080 2.950 3.060 3,580,625 -1.01(-24.82%)
Mar 26, 2014 4.540 4.720 4.050 4.070 350,700 -0.41(-9.15%)
Mar 25, 2014 4.810 4.920 4.350 4.480 247,685 -0.21(-4.48%)
Mar 24, 2014 4.880 4.880 4.600 4.690 194,909 -0.22(-4.48%)
Mar 21, 2014 4.920 5.080 4.870 4.910 157,775 -0.02(-0.41%)
Mar 20, 2014 5.250 5.250 4.794 4.930 295,314 +0.03(+0.61%)
Mar 19, 2014 4.960 5.000 4.800 4.900 113,515 +0.02(+0.41%)
Mar 18, 2014 5.210 5.210 4.760 4.880 308,389 +0.18(+3.83%)
Mar 17, 2014 4.720 4.890 4.700 4.700 90,652 +0.06(+1.29%)
Mar 14, 2014 4.760 4.790 4.550 4.640 99,453 -0.14(-2.93%)
Mar 13, 2014 4.750 4.870 4.710 4.780 106,813 +0.07(+1.49%)
Mar 12, 2014 4.700 4.900 4.580 4.710 125,049 -0.06(-1.26%)
Mar 11, 2014 4.770 4.943 4.740 4.770 67,869 +0.00(+0.00%)
Mar 10, 2014 4.910 4.910 4.750 4.770 101,336 -0.16(-3.25%)
Mar 07, 2014 5.080 5.250 4.850 4.930 257,999 -0.17(-3.33%)
Mar 06, 2014 4.880 5.180 4.852 5.100 345,091 +0.23(+4.72%)
Mar 05, 2014 4.950 4.999 4.770 4.870 121,724 -0.08(-1.62%)
Mar 04, 2014 5.090 5.100 4.920 4.950 251,589 -0.03(-0.60%)
Mar 03, 2014 4.820 5.060 4.720 4.980 279,774 +0.08(+1.63%)
Feb 28, 2014 4.900 4.990 4.750 4.900 153,367 +0.06(+1.14%)
Feb 27, 2014 4.950 5.090 4.780 4.845 111,491 -0.14(-2.71%)
Feb 26, 2014 4.750 5.020 4.750 4.980 190,393 +0.24(+5.06%)
Feb 25, 2014 5.030 5.100 4.710 4.740 498,619 -0.33(-6.51%)
Feb 24, 2014 5.070 5.340 5.050 5.070 251,507 -0.10(-1.93%)
Feb 21, 2014 5.140 5.274 5.040 5.170 141,777 +0.03(+0.58%)
Feb 20, 2014 5.400 5.420 5.100 5.140 280,824 -0.24(-4.46%)
Feb 19, 2014 5.450 5.460 5.200 5.380 322,602 -0.14(-2.54%)
Feb 18, 2014 5.710 5.990 5.400 5.520 435,855 +0.27(+5.14%)
Feb 14, 2014 5.280 5.250 5.250 5.250 91,100 -0.04(-0.76%)
Feb 13, 2014 5.140 5.340 5.050 5.290 199,631 +0.22(+4.34%)
Feb 12, 2014 5.360 5.500 4.950 5.070 427,937 -0.26(-4.88%)
Feb 11, 2014 5.020 5.390 4.970 5.330 284,837 +0.36(+7.24%)
Feb 10, 2014 5.000 5.160 4.835 4.970 282,515 +0.22(+4.63%)
Feb 07, 2014 4.840 4.990 4.650 4.750 190,273 +0.05(+1.06%)
Feb 06, 2014 4.410 4.730 4.350 4.700 119,121 +0.34(+7.80%)
Feb 05, 2014 4.090 4.480 4.080 4.360 240,333 +0.09(+2.11%)
Feb 04, 2014 4.540 4.620 4.260 4.270 133,109 -0.28(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.