Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.76	36.88	36.32	36.71	1,337,772	-0.03(-0.07%)
Jun 27, 2014	36.24	36.78	36.23	36.74	1,033,281	+0.43(+1.20%)
Jun 26, 2014	36.57	36.63	36.16	36.30	623,513	-0.24(-0.65%)
Jun 25, 2014	36.57	36.77	36.50	36.54	781,735	-0.09(-0.24%)
Jun 24, 2014	36.60	36.81	36.57	36.63	785,321	-0.05(-0.13%)
Jun 23, 2014	36.86	37.16	36.65	36.68	706,230	-0.27(-0.73%)
Jun 20, 2014	36.62	36.97	36.43	36.94	1,752,199	+0.21(+0.57%)
Jun 19, 2014	36.43	36.75	36.33	36.74	1,033,809	+0.24(+0.66%)
Jun 18, 2014	36.02	36.61	35.93	36.49	1,187,078	+0.47(+1.31%)
Jun 17, 2014	35.82	36.06	35.64	36.02	747,568	+0.10(+0.28%)
Jun 16, 2014	35.91	36.15	35.73	35.92	950,284	-0.02(-0.06%)
Jun 13, 2014	35.88	35.95	35.40	35.94	668,389	+0.15(+0.41%)
Jun 12, 2014	35.95	35.99	35.53	35.80	1,584,943	-0.19(-0.52%)
Jun 11, 2014	36.21	36.31	35.73	35.98	1,020,063	-0.27(-0.76%)
Jun 10, 2014	36.44	36.65	36.14	36.26	842,057	-0.89(-2.38%)
Jun 06, 2014	37.38	37.55	37.01	37.14	884,296	-0.20(-0.54%)
Jun 05, 2014	36.64	37.40	36.48	37.35	918,960	+0.75(+2.04%)
Jun 04, 2014	36.47	36.70	36.43	36.60	859,035	+0.05(+0.14%)
Jun 03, 2014	36.45	36.62	36.34	36.55	622,800	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.