Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.76 28.85 28.32 28.44 604,606 -0.30(-1.04%)
Sep 29, 2014 28.46 28.87 28.35 28.74 414,465 +0.00(+0.00%)
Sep 26, 2014 28.69 28.95 28.67 28.74 454,951 -0.05(-0.17%)
Sep 25, 2014 29.35 29.47 28.79 28.79 559,094 -0.54(-1.84%)
Sep 24, 2014 29.22 29.38 29.05 29.33 484,399 +0.13(+0.44%)
Sep 23, 2014 29.58 29.69 29.15 29.21 542,058 -0.41(-1.38%)
Sep 22, 2014 29.82 29.88 29.59 29.62 702,589 -0.36(-1.21%)
Sep 19, 2014 30.58 30.58 29.81 29.98 1,155,543 -0.44(-1.46%)
Sep 18, 2014 30.41 30.52 30.34 30.42 492,052 +0.09(+0.30%)
Sep 17, 2014 30.09 30.53 29.96 30.33 464,152 +0.25(+0.81%)
Sep 16, 2014 29.95 30.15 29.89 30.09 526,742 -0.01(-0.03%)
Sep 15, 2014 30.23 30.35 29.89 30.10 457,477 -0.25(-0.82%)
Sep 12, 2014 30.50 30.50 30.04 30.35 760,394 -0.14(-0.46%)
Sep 11, 2014 30.38 30.62 30.27 30.49 568,140 -0.04(-0.12%)
Sep 10, 2014 30.23 30.54 30.11 30.52 745,499 +0.28(+0.93%)
Sep 09, 2014 30.26 30.40 30.20 30.24 1,149,242 -0.10(-0.33%)
Sep 08, 2014 30.24 30.35 30.04 30.34 558,481 -0.01(-0.03%)
Sep 05, 2014 30.43 30.60 30.25 30.35 535,114 -0.16(-0.54%)
Sep 04, 2014 30.69 30.86 30.47 30.51 404,723 -0.15(-0.50%)
Sep 03, 2014 30.79 30.89 30.59 30.67 1,019,499 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.