Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.020	6.130	5.700	5.740	1,799,384	-0.41(-6.67%)
Nov 26, 2014	6.380	6.150	6.150	6.150	960,300	-0.31(-4.80%)
Nov 25, 2014	6.440	6.590	6.250	6.460	1,798,194	+0.04(+0.54%)
Nov 24, 2014	6.570	6.610	6.300	6.425	1,002,437	-0.17(-2.65%)
Nov 21, 2014	6.500	6.660	6.450	6.600	1,312,442	+0.18(+2.80%)
Nov 20, 2014	6.230	6.480	6.200	6.420	1,163,660	+0.17(+2.72%)
Nov 19, 2014	6.240	6.390	6.100	6.250	1,272,447	-0.06(-0.95%)
Nov 18, 2014	6.250	6.440	6.210	6.310	933,225	+0.04(+0.64%)
Nov 17, 2014	6.380	6.420	6.185	6.270	1,333,017	-0.18(-2.79%)
Nov 14, 2014	6.390	6.600	6.250	6.450	1,227,619	+0.06(+0.94%)
Nov 13, 2014	6.760	6.760	6.370	6.390	1,809,100	-0.41(-6.03%)
Nov 12, 2014	6.620	6.870	6.510	6.800	1,295,702	+0.15(+2.26%)
Nov 11, 2014	6.580	6.740	6.480	6.650	1,125,740	+0.04(+0.61%)
Nov 10, 2014	7.000	7.140	6.580	6.610	1,539,119	-0.32(-4.62%)
Nov 07, 2014	6.510	6.940	6.434	6.930	1,374,882	+0.38(+5.80%)
Nov 06, 2014	6.680	6.710	6.470	6.550	1,135,922	-0.14(-2.09%)
Nov 05, 2014	6.660	6.890	6.428	6.690	1,372,385	+0.18(+2.76%)
Nov 04, 2014	6.830	6.900	6.470	6.510	1,558,383	-0.42(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.