Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.85	48.09	46.61	47.73	12,210,086	+1.10(+2.35%)
Feb 27, 2014	46.16	46.68	45.93	46.64	8,236,739	+0.44(+0.96%)
Feb 26, 2014	46.55	46.85	46.15	46.19	7,371,159	-0.35(-0.76%)
Feb 25, 2014	46.92	46.95	45.89	46.54	13,206,600	-0.66(-1.40%)
Feb 24, 2014	46.97	47.74	46.31	47.21	11,322,201	+0.90(+1.93%)
Feb 21, 2014	46.52	46.86	46.27	46.31	10,491,556	-0.07(-0.14%)
Feb 20, 2014	45.67	46.51	45.60	46.38	10,458,332	+0.71(+1.56%)
Feb 19, 2014	45.15	46.04	45.11	45.67	9,450,605	+0.33(+0.74%)
Feb 18, 2014	44.94	45.47	44.80	45.33	10,168,009	+0.47(+1.05%)
Feb 14, 2014	44.74	44.86	44.86	44.86	8,056,386	+0.09(+0.21%)
Feb 13, 2014	44.13	45.25	44.07	44.77	9,709,789	+0.28(+0.64%)
Feb 12, 2014	45.00	45.22	44.41	44.48	13,025,456	-0.60(-1.34%)
Feb 11, 2014	43.70	45.19	43.65	45.09	14,296,146	+1.65(+3.80%)
Feb 10, 2014	43.50	43.58	42.99	43.44	9,668,744	-0.08(-0.19%)
Feb 07, 2014	42.78	43.66	42.69	43.52	15,632,485	+1.01(+2.38%)
Feb 06, 2014	41.45	42.63	41.41	42.51	15,526,004	+1.25(+3.02%)
Feb 05, 2014	41.34	41.62	41.03	41.26	11,566,428	-0.08(-0.18%)
Feb 04, 2014	40.69	41.45	40.47	41.34	12,614,116	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.