Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.87 +0.71 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	68.99	69.01	69.01	69.01	10,178	+0.43(+0.62%)
Apr 28, 2014	68.58	68.58	68.58	68.58	395	-0.50(-0.73%)
Apr 25, 2014	69.34	69.34	69.08	69.08	968	-0.41(-0.59%)
Apr 24, 2014	69.49	69.49	69.49	69.49	279	-0.22(-0.32%)
Apr 23, 2014	69.71	69.71	69.71	69.71	89	+0.00(+0.00%)
Apr 22, 2014	69.27	69.71	69.27	69.71	1,367	+0.44(+0.63%)
Apr 21, 2014	69.27	69.27	69.27	69.27	57	+0.00(+0.00%)
Apr 17, 2014	69.27	69.27	69.27	69.27	1,029	+0.87(+1.28%)
Apr 16, 2014	68.39	68.39	68.39	68.39	152	+0.49(+0.72%)
Apr 15, 2014	67.34	67.91	67.34	67.91	942	-0.07(-0.10%)
Apr 14, 2014	67.97	67.97	67.97	67.97	121	+0.00(+0.00%)
Apr 11, 2014	67.97	67.97	67.97	67.97	141	+0.00(+0.00%)
Apr 10, 2014	69.80	69.80	67.97	67.97	814	-1.50(-2.15%)
Apr 09, 2014	68.90	69.47	68.90	69.47	2,261	+0.12(+0.17%)
Apr 07, 2014	69.35	69.35	69.35	69.35	0	+0.00(+0.00%)
Apr 04, 2014	70.65	70.65	69.35	69.35	131,833	-1.49(-2.10%)
Apr 02, 2014	70.45	70.84	70.84	70.84	11,093	+0.85(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.