Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.67	63.27	62.06	62.21	582,727	-0.62(-0.99%)
Jun 27, 2014	62.66	62.94	61.66	62.83	892,498	+0.14(+0.22%)
Jun 26, 2014	62.45	62.94	61.31	62.69	542,006	+0.13(+0.21%)
Jun 25, 2014	63.48	63.99	62.39	62.56	672,199	-0.23(-0.37%)
Jun 24, 2014	64.83	65.00	62.69	62.79	899,639	-1.45(-2.26%)
Jun 23, 2014	65.36	66.30	64.04	64.24	1,067,526	-1.85(-2.80%)
Jun 20, 2014	62.74	67.11	62.61	66.09	2,941,566	+3.68(+5.90%)
Jun 19, 2014	62.80	63.50	62.22	62.41	980,254	-0.25(-0.40%)
Jun 18, 2014	60.53	62.81	60.53	62.66	1,456,120	+2.13(+3.52%)
Jun 17, 2014	60.54	60.93	59.39	60.53	782,204	+0.03(+0.05%)
Jun 16, 2014	60.80	61.70	60.20	60.50	814,876	-0.59(-0.97%)
Jun 13, 2014	62.00	62.00	60.63	61.09	560,652	-0.69(-1.12%)
Jun 12, 2014	62.03	62.55	61.27	61.78	929,317	+0.22(+0.36%)
Jun 11, 2014	61.25	62.43	60.90	61.56	1,060,317	-0.04(-0.06%)
Jun 10, 2014	61.65	62.46	60.69	61.60	950,097	-0.14(-0.23%)
Jun 06, 2014	63.33	64.20	61.34	61.74	3,671,349	-1.59(-2.51%)
Jun 05, 2014	63.10	64.24	62.53	63.33	1,744,560	+0.23(+0.36%)
Jun 04, 2014	61.69	63.24	60.93	63.10	1,662,683	+1.52(+2.47%)
Jun 03, 2014	57.77	62.03	57.26	61.58	2,146,212	+3.58(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.