Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.13	86.67	85.69	85.88	4,166,910	-0.92(-1.06%)
Jun 27, 2014	86.90	86.90	85.82	86.80	5,492,023	+0.18(+0.21%)
Jun 26, 2014	86.69	86.93	84.57	86.62	3,182,317	-86.30(-49.91%)
Jun 25, 2014	171.23	174.74	170.42	172.92	5,991,400	+1.50(+0.88%)
Jun 24, 2014	171.53	172.71	170.36	171.42	2,487,737	+0.43(+0.25%)
Jun 23, 2014	171.13	173.98	170.25	170.99	2,391,868	-0.47(-0.27%)
Jun 20, 2014	169.70	172.40	166.32	171.46	5,862,430	+3.15(+1.87%)
Jun 19, 2014	163.21	168.49	163.21	168.31	4,327,267	+7.24(+4.49%)
Jun 18, 2014	160.48	161.20	158.83	161.07	1,639,441	+1.20(+0.75%)
Jun 17, 2014	160.53	162.00	159.60	159.87	1,609,420	-1.20(-0.75%)
Jun 16, 2014	160.11	162.00	159.50	161.07	1,670,833	+1.08(+0.68%)
Jun 13, 2014	160.76	161.00	159.20	159.99	1,459,083	-0.23(-0.14%)
Jun 12, 2014	161.18	161.31	159.54	160.22	1,652,827	-0.89(-0.55%)
Jun 11, 2014	161.41	162.74	159.91	161.11	1,904,813	-1.54(-0.95%)
Jun 10, 2014	160.72	163.50	160.72	162.65	2,128,281	+1.34(+0.83%)
Jun 06, 2014	162.99	163.00	160.00	161.31	2,023,501	-0.41(-0.25%)
Jun 05, 2014	160.00	162.09	158.11	161.72	3,404,574	+2.90(+1.83%)
Jun 04, 2014	155.31	159.23	154.22	158.82	2,749,888	+3.31(+2.13%)
Jun 03, 2014	153.90	155.71	153.80	155.51	1,859,695	+0.64(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.