Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 28.23 28.37 27.97 28.00 1,367,190 -0.56(-1.97%)
Jul 30, 2014 29.23 29.43 28.31 28.56 1,299,924 -1.00(-3.38%)
Jul 29, 2014 30.18 30.25 29.54 29.56 1,259,270 -0.54(-1.79%)
Jul 28, 2014 30.22 30.22 29.89 30.10 974,872 +0.04(+0.13%)
Jul 25, 2014 29.50 30.33 29.26 30.06 2,293,523 -0.06(-0.21%)
Jul 24, 2014 31.96 32.31 29.03 30.12 4,447,495 -2.46(-7.54%)
Jul 23, 2014 31.73 32.61 31.56 32.58 1,257,649 +0.94(+2.96%)
Jul 22, 2014 31.62 31.90 31.53 31.64 1,001,254 +0.16(+0.50%)
Jul 21, 2014 31.64 31.66 31.22 31.49 736,745 -0.27(-0.86%)
Jul 18, 2014 31.37 31.84 31.18 31.76 550,949 +0.58(+1.85%)
Jul 17, 2014 31.61 31.65 31.04 31.18 888,489 -0.45(-1.43%)
Jul 16, 2014 31.77 31.77 31.38 31.63 1,174,053 +0.16(+0.50%)
Jul 15, 2014 32.72 32.98 31.42 31.48 1,117,813 -1.35(-4.11%)
Jul 14, 2014 32.97 33.21 32.57 32.83 697,890 +0.00(+0.00%)
Jul 11, 2014 32.91 33.33 32.77 32.83 577,521 -0.02(-0.07%)
Jul 10, 2014 32.44 33.19 32.32 32.85 586,179 +0.08(+0.24%)
Jul 09, 2014 32.48 32.80 32.28 32.77 569,415 +0.44(+1.35%)
Jul 08, 2014 32.75 32.84 32.21 32.34 967,296 -0.48(-1.47%)
Jul 07, 2014 33.68 33.72 32.45 32.82 803,755 -0.69(-2.07%)
Jul 03, 2014 32.97 33.51 33.51 33.51 595,730 +0.62(+1.87%)
Jul 02, 2014 33.85 33.87 32.86 32.90 887,061 -0.94(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.