Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.05 28.18 27.50 27.67 1,219,332 -0.37(-1.31%)
Sep 29, 2014 28.45 28.45 28.01 28.04 3,559,656 -0.48(-1.69%)
Sep 26, 2014 28.36 28.60 28.30 28.52 825,943 +0.13(+0.47%)
Sep 25, 2014 28.84 28.89 28.11 28.39 1,007,949 -0.65(-2.23%)
Sep 24, 2014 28.84 29.10 28.72 29.04 813,021 +0.22(+0.76%)
Sep 23, 2014 28.80 29.11 28.70 28.82 712,662 -0.09(-0.30%)
Sep 22, 2014 29.64 29.64 28.68 28.91 1,206,915 -0.56(-1.90%)
Sep 19, 2014 29.93 30.08 29.16 29.47 5,866,580 -0.30(-1.00%)
Sep 18, 2014 29.87 30.00 29.65 29.76 640,645 +0.09(+0.32%)
Sep 17, 2014 29.66 29.97 29.47 29.67 924,405 -0.01(-0.03%)
Sep 16, 2014 29.35 29.97 29.16 29.68 1,460,688 +0.30(+1.01%)
Sep 15, 2014 28.74 29.84 28.74 29.38 2,567,011 +0.80(+2.81%)
Sep 12, 2014 28.80 28.98 28.45 28.58 778,730 -0.35(-1.21%)
Sep 11, 2014 28.70 29.17 28.65 28.93 1,545,431 +0.06(+0.22%)
Sep 10, 2014 29.05 29.05 28.73 28.87 1,050,212 -0.11(-0.38%)
Sep 09, 2014 29.58 29.58 28.83 28.98 1,267,940 -0.87(-2.90%)
Sep 08, 2014 30.00 30.04 29.65 29.84 846,979 -0.09(-0.31%)
Sep 05, 2014 29.72 30.05 29.62 29.93 648,779 +0.16(+0.52%)
Sep 04, 2014 29.90 30.21 29.37 29.78 906,393 +0.41(+1.38%)
Sep 03, 2014 29.62 29.74 29.26 29.37 1,103,645 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.