Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.310 7.370 6.350 7.000 41,674 -0.35(-4.76%)
Sep 29, 2014 7.590 7.590 6.960 7.350 48,490 -0.05(-0.68%)
Sep 26, 2014 7.950 7.950 7.390 7.400 114,680 -0.56(-7.04%)
Sep 25, 2014 8.010 8.190 7.950 7.960 26,836 -0.09(-1.12%)
Sep 24, 2014 8.500 8.592 7.960 8.050 34,997 -0.38(-4.51%)
Sep 23, 2014 8.400 8.695 8.020 8.430 24,906 -0.17(-1.98%)
Sep 22, 2014 8.700 8.900 8.600 8.600 14,882 +0.05(+0.58%)
Sep 19, 2014 8.760 9.355 7.890 8.550 76,193 -0.16(-1.84%)
Sep 18, 2014 8.805 8.870 8.630 8.710 13,437 -0.32(-3.54%)
Sep 17, 2014 9.190 9.230 8.770 9.030 22,528 -0.44(-4.65%)
Sep 16, 2014 9.800 9.820 9.420 9.470 37,184 -0.42(-4.25%)
Sep 15, 2014 10.11 10.20 9.800 9.890 24,165 -0.23(-2.27%)
Sep 12, 2014 10.29 10.31 10.12 10.12 25,356 -0.08(-0.74%)
Sep 11, 2014 10.67 10.67 10.17 10.20 12,466 -0.49(-4.63%)
Sep 10, 2014 10.66 10.69 10.43 10.69 12,161 +0.01(+0.09%)
Sep 09, 2014 10.65 10.75 10.42 10.68 25,644 -0.16(-1.48%)
Sep 08, 2014 10.08 10.89 10.07 10.84 13,695 +0.81(+8.08%)
Sep 05, 2014 10.00 10.05 10.00 10.03 20,245 +0.03(+0.30%)
Sep 04, 2014 10.09 10.09 9.830 10.00 16,063 -0.05(-0.50%)
Sep 03, 2014 10.05 10.05 9.830 10.05 11,145 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.