Indicators

Omnicom Group (NY: OMC )

92.99 +0.36 (+0.39%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.95	52.12	51.55	51.66	2,291,150	-0.38(-0.74%)
Jun 27, 2014	51.74	52.08	51.74	52.05	1,604,207	+0.29(+0.56%)
Jun 26, 2014	51.92	51.95	51.38	51.76	1,326,437	-0.14(-0.27%)
Jun 25, 2014	51.53	51.95	51.37	51.90	1,448,793	+0.13(+0.25%)
Jun 24, 2014	51.38	51.91	51.37	51.77	1,668,826	+0.18(+0.35%)
Jun 23, 2014	51.70	51.89	51.50	51.58	2,072,512	-0.36(-0.68%)
Jun 20, 2014	51.80	51.95	51.49	51.94	2,457,230	+0.39(+0.76%)
Jun 19, 2014	51.06	51.64	50.97	51.55	1,691,787	+0.48(+0.94%)
Jun 18, 2014	50.97	51.13	50.52	51.07	2,043,986	+0.02(+0.04%)
Jun 17, 2014	50.87	51.18	50.73	51.05	2,927,906	+0.22(+0.44%)
Jun 16, 2014	50.97	51.04	50.33	50.82	2,020,339	-0.12(-0.24%)
Jun 13, 2014	51.10	51.20	50.60	50.95	1,322,419	+0.07(+0.13%)
Jun 12, 2014	51.21	51.25	50.71	50.88	2,711,198	-0.20(-0.38%)
Jun 11, 2014	50.92	51.15	50.84	51.08	2,438,291	-0.14(-0.27%)
Jun 10, 2014	51.39	51.49	51.06	51.21	1,727,097	+0.07(+0.14%)
Jun 06, 2014	51.55	51.55	50.92	51.14	2,163,395	-0.25(-0.49%)
Jun 05, 2014	51.13	51.46	51.01	51.39	2,784,601	+0.35(+0.69%)
Jun 04, 2014	51.00	51.29	50.84	51.04	1,627,882	-0.16(-0.31%)
Jun 03, 2014	51.37	51.42	51.01	51.20	2,612,841	-0.38(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.