Indicators

TJX Companies (NY: TJX )

97.92 +0.47 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.48	26.81	26.31	26.77	11,953,078	+0.32(+1.20%)
Feb 27, 2014	26.24	26.57	26.14	26.45	13,761,972	+0.19(+0.73%)
Feb 26, 2014	26.80	27.10	26.20	26.26	18,489,338	-0.30(-1.15%)
Feb 25, 2014	26.29	26.68	26.09	26.56	13,530,686	+0.26(+0.99%)
Feb 24, 2014	26.21	26.57	26.17	26.30	9,046,936	+0.13(+0.52%)
Feb 21, 2014	26.19	26.34	26.02	26.17	9,400,249	+0.03(+0.10%)
Feb 20, 2014	26.14	26.27	25.83	26.14	7,871,229	+0.07(+0.28%)
Feb 19, 2014	26.21	26.42	26.04	26.07	7,161,373	-0.17(-0.63%)
Feb 18, 2014	26.13	26.30	26.03	26.23	8,751,266	+0.19(+0.74%)
Feb 14, 2014	26.09	26.04	26.04	26.04	7,814,827	-0.17(-0.63%)
Feb 13, 2014	26.08	26.36	26.01	26.21	7,487,013	+0.02(+0.07%)
Feb 12, 2014	26.17	26.41	26.09	26.19	6,055,959	+0.07(+0.28%)
Feb 11, 2014	25.82	26.20	25.73	26.11	7,800,189	+0.37(+1.43%)
Feb 10, 2014	25.87	25.87	25.50	25.75	6,986,437	-0.07(-0.29%)
Feb 07, 2014	25.90	26.08	25.66	25.82	8,880,915	+0.02(+0.07%)
Feb 06, 2014	25.18	25.85	25.05	25.80	13,894,921	+0.70(+2.77%)
Feb 05, 2014	24.33	25.17	24.25	25.11	17,616,066	+0.76(+3.14%)
Feb 04, 2014	24.56	24.58	24.30	24.34	8,083,042	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.