Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

19.54 +1.53 (+8.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.380 2.370 2.370 2.370 22,700 +0.03(+1.33%)
Aug 28, 2014 2.290 2.490 2.260 2.339 63,027 +0.07(+3.04%)
Aug 27, 2014 2.210 2.290 2.210 2.270 24,932 +0.03(+1.33%)
Aug 26, 2014 2.250 2.250 2.200 2.240 21,024 +0.01(+0.45%)
Aug 25, 2014 2.160 2.160 2.110 2.230 55,753 +0.10(+4.69%)
Aug 22, 2014 2.250 2.250 2.100 2.130 39,944 -0.09(-4.05%)
Aug 21, 2014 2.180 2.240 2.120 2.220 18,192 +0.11(+5.21%)
Aug 20, 2014 2.150 2.150 2.090 2.110 11,253 +0.05(+2.43%)
Aug 19, 2014 2.270 2.270 2.040 2.060 103,607 -0.12(-5.50%)
Aug 18, 2014 2.280 2.330 2.190 2.180 20,914 -0.04(-1.80%)
Aug 15, 2014 2.410 2.410 2.160 2.220 54,813 -0.09(-3.90%)
Aug 14, 2014 2.380 2.410 2.120 2.310 151,885 -0.07(-2.94%)
Aug 13, 2014 2.450 2.450 2.310 2.380 34,421 -0.03(-1.24%)
Aug 12, 2014 2.490 2.520 2.400 2.410 22,607 -0.07(-2.82%)
Aug 11, 2014 2.500 2.600 2.400 2.480 69,063 +0.01(+0.40%)
Aug 08, 2014 2.600 2.620 2.310 2.470 120,095 -0.15(-5.73%)
Aug 07, 2014 2.610 2.730 2.600 2.620 32,529 -0.02(-0.76%)
Aug 06, 2014 2.860 2.860 2.610 2.640 79,954 -0.19(-6.71%)
Aug 05, 2014 2.800 2.980 2.730 2.830 68,266 +0.04(+1.43%)
Aug 04, 2014 2.800 2.800 2.690 2.790 28,673 +0.14(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.