Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 159.64 159.65 156.01 158.20 1,474,104 +0.88(+0.56%)
Apr 29, 2014 153.07 157.81 150.07 157.32 1,367,230 +5.68(+3.75%)
Apr 28, 2014 152.31 155.52 148.39 151.64 2,828,713 -1.55(-1.01%)
Apr 25, 2014 155.90 157.98 152.07 153.19 1,997,240 -2.82(-1.81%)
Apr 24, 2014 158.35 163.50 150.10 156.01 3,372,449 +3.78(+2.48%)
Apr 23, 2014 155.97 156.98 150.21 152.23 1,349,486 -3.87(-2.48%)
Apr 22, 2014 152.72 159.41 152.50 156.10 1,410,658 +3.91(+2.57%)
Apr 21, 2014 150.25 152.61 147.78 152.19 1,062,027 +2.39(+1.60%)
Apr 17, 2014 149.27 149.80 149.80 149.80 2,299,000 +0.75(+0.50%)
Apr 16, 2014 147.17 150.79 145.24 149.05 1,448,974 +3.63(+2.50%)
Apr 15, 2014 142.07 146.37 136.37 145.42 2,178,750 +3.45(+2.43%)
Apr 14, 2014 141.21 145.46 139.06 141.97 1,644,009 +2.36(+1.69%)
Apr 11, 2014 141.95 147.42 138.99 139.61 2,465,123 -4.58(-3.18%)
Apr 10, 2014 155.24 155.24 142.31 144.19 2,997,001 -11.67(-7.49%)
Apr 09, 2014 148.25 156.31 147.34 155.86 1,907,523 +8.20(+5.55%)
Apr 08, 2014 146.52 149.17 143.37 147.66 2,031,955 +2.00(+1.37%)
Apr 07, 2014 141.20 148.57 139.65 145.66 1,921,380 +3.16(+2.22%)
Apr 04, 2014 153.12 153.90 139.52 142.50 2,807,779 -8.96(-5.92%)
Apr 03, 2014 153.09 155.08 148.30 151.46 1,860,233 -3.05(-1.97%)
Apr 02, 2014 156.20 158.52 152.79 154.51 1,372,297 -0.84(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.