Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 126.60 126.60 122.20 124.12 9,407 -3.35(-2.63%)
Mar 28, 2014 126.45 127.82 126.45 127.47 6,515 +1.02(+0.81%)
Mar 27, 2014 123.37 126.45 123.37 126.45 3,248 +2.13(+1.71%)
Mar 26, 2014 126.15 127.20 123.94 124.32 8,523 -1.83(-1.45%)
Mar 25, 2014 122.55 126.47 122.05 126.15 19,921 +7.24(+6.09%)
Mar 24, 2014 120.51 120.51 117.40 118.91 3,028 -0.05(-0.04%)
Mar 21, 2014 118.88 120.18 118.88 118.96 2,924 -0.13(-0.11%)
Mar 20, 2014 118.49 119.92 118.49 119.09 4,550 +0.40(+0.34%)
Mar 19, 2014 118.94 118.94 118.00 118.69 4,548 +0.78(+0.66%)
Mar 18, 2014 115.78 118.01 115.78 117.91 9,612 +1.33(+1.14%)
Mar 17, 2014 115.42 117.15 115.19 116.58 4,147 +0.87(+0.75%)
Mar 14, 2014 114.44 116.08 114.44 115.71 4,799 +2.29(+2.02%)
Mar 13, 2014 116.00 116.00 113.22 113.42 7,153 -2.71(-2.33%)
Mar 12, 2014 115.71 116.15 114.55 116.13 20,579 -1.46(-1.24%)
Mar 11, 2014 120.27 120.27 117.00 117.59 11,026 -3.88(-3.19%)
Mar 10, 2014 123.02 123.02 120.55 121.47 12,001 -2.99(-2.40%)
Mar 07, 2014 122.50 124.46 122.18 124.46 17,548 +3.00(+2.47%)
Mar 06, 2014 121.41 122.01 120.47 121.46 12,201 -1.13(-0.92%)
Mar 05, 2014 122.50 122.63 121.98 122.59 4,627 -0.38(-0.31%)
Mar 04, 2014 122.09 123.30 121.51 122.97 7,220 +2.67(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.