Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 48.50 48.64 48.02 48.20 2,312,852 +0.29(+0.61%)
Oct 30, 2014 47.55 48.23 47.42 47.91 1,899,635 +0.25(+0.52%)
Oct 29, 2014 47.94 48.26 47.39 47.66 2,177,184 -0.36(-0.76%)
Oct 28, 2014 47.85 48.07 47.61 48.02 2,092,838 +0.33(+0.70%)
Oct 27, 2014 47.36 47.81 47.36 47.69 1,880,987 +0.33(+0.69%)
Oct 24, 2014 47.07 47.59 47.00 47.36 2,222,675 +0.19(+0.39%)
Oct 23, 2014 47.74 48.18 47.10 47.18 3,035,716 -0.31(-0.64%)
Oct 22, 2014 47.61 48.14 47.46 47.48 3,134,088 +0.00(+0.00%)
Oct 21, 2014 45.91 47.52 45.89 47.48 3,029,746 +1.93(+4.24%)
Oct 20, 2014 45.32 45.88 44.51 45.55 4,059,247 +0.14(+0.31%)
Oct 17, 2014 45.84 45.99 45.40 45.41 4,249,629 -0.16(-0.34%)
Oct 16, 2014 44.08 45.70 44.06 45.57 3,486,693 +0.84(+1.88%)
Oct 15, 2014 44.95 45.01 43.98 44.73 4,455,025 -0.82(-1.80%)
Oct 14, 2014 45.48 45.77 45.25 45.54 2,417,137 +0.14(+0.30%)
Oct 13, 2014 46.01 46.19 45.33 45.41 2,803,678 -0.56(-1.21%)
Oct 10, 2014 46.39 46.75 45.96 45.96 2,476,578 -0.36(-0.77%)
Oct 09, 2014 47.50 47.54 46.19 46.32 2,633,223 -1.17(-2.46%)
Oct 08, 2014 46.91 47.55 46.85 47.49 2,842,077 +0.71(+1.52%)
Oct 07, 2014 47.03 47.26 46.76 46.78 1,501,735 -0.55(-1.16%)
Oct 06, 2014 48.02 48.07 47.28 47.32 1,609,922 -0.61(-1.26%)
Oct 03, 2014 47.72 48.04 47.60 47.93 2,121,941 +0.48(+1.02%)
Oct 02, 2014 47.00 47.52 46.56 47.45 1,888,596 +0.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.