Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.564	5.678	5.535	5.670	1,214,988	+0.25(+4.67%)
Oct 30, 2014	5.298	5.442	5.290	5.417	2,026,489	+0.04(+0.78%)
Oct 29, 2014	5.492	5.535	5.341	5.374	5,266,459	-0.72(-11.77%)
Oct 28, 2014	5.965	6.125	5.948	6.091	2,207,064	+0.23(+3.88%)
Oct 27, 2014	5.822	5.881	5.931	5.864	1,064,643	-0.07(-1.14%)
Oct 24, 2014	5.872	5.948	5.855	5.931	511,013	+0.05(+0.86%)
Oct 23, 2014	5.872	5.948	5.847	5.881	1,546,160	+0.07(+1.16%)
Oct 22, 2014	5.864	5.914	5.805	5.813	2,138,527	-0.03(-0.58%)
Oct 21, 2014	5.712	5.881	5.712	5.847	2,088,608	+0.14(+2.51%)
Oct 20, 2014	5.644	5.729	5.627	5.703	535,889	+0.03(+0.45%)
Oct 17, 2014	5.661	5.720	5.644	5.678	1,115,049	+0.06(+1.05%)
Oct 16, 2014	5.492	5.644	5.484	5.619	2,383,903	-0.07(-1.19%)
Oct 15, 2014	5.661	5.712	5.526	5.687	1,530,514	-0.06(-1.03%)
Oct 14, 2014	5.746	5.864	5.729	5.746	1,316,033	+0.11(+1.95%)
Oct 13, 2014	5.687	5.720	5.602	5.636	1,731,242	-0.24(-4.02%)
Oct 10, 2014	6.066	6.083	5.847	5.872	3,289,552	-0.36(-5.82%)
Oct 09, 2014	6.429	6.437	6.218	6.235	765,281	-0.20(-3.15%)
Oct 08, 2014	6.311	6.437	6.277	6.437	807,217	+0.08(+1.33%)
Oct 07, 2014	6.437	6.446	6.345	6.353	985,803	-0.16(-2.46%)
Oct 06, 2014	6.539	6.572	6.471	6.513	817,048	+0.06(+0.92%)
Oct 03, 2014	6.471	6.488	6.454	6.454	458,830	+0.01(+0.13%)
Oct 02, 2014	6.454	6.463	6.353	6.446	800,093	+0.05(+0.79%)
Oct 01, 2014	6.480	6.488	6.395	6.395	951,519	-0.09(-1.43%)
Sep 30, 2014	6.480	6.530	6.457	6.488	897,015	+0.02(+0.26%)
Sep 29, 2014	6.421	6.480	6.404	6.471	1,770,928	+0.03(+0.52%)
Sep 26, 2014	6.404	6.437	6.370	6.437	615,261	+0.08(+1.33%)
Sep 25, 2014	6.387	6.387	6.294	6.353	1,223,762	-0.07(-1.05%)
Sep 24, 2014	6.361	6.437	6.353	6.421	720,263	+0.05(+0.79%)
Sep 23, 2014	6.395	6.454	6.361	6.370	1,102,030	+0.00(+0.00%)
Sep 22, 2014	6.429	6.429	6.328	6.370	1,562,163	-0.22(-3.33%)
Sep 19, 2014	6.606	6.648	6.531	6.589	3,354,877	-0.32(-4.58%)
Sep 18, 2014	6.872	6.947	6.864	6.906	2,001,807	+0.20(+2.98%)
Sep 17, 2014	6.664	6.764	6.664	6.706	568,274	+0.04(+0.62%)
Sep 16, 2014	6.598	6.673	6.581	6.664	1,271,036	-0.01(-0.12%)
Sep 15, 2014	6.706	6.706	6.631	6.673	1,097,792	-0.12(-1.72%)
Sep 12, 2014	6.831	6.856	6.781	6.789	1,797,747	+0.07(+1.12%)
Sep 11, 2014	6.706	6.723	6.664	6.714	572,293	-0.04(-0.62%)
Sep 10, 2014	6.714	6.764	6.681	6.756	720,685	-0.05(-0.73%)
Sep 09, 2014	6.814	6.848	6.789	6.806	739,033	-0.22(-3.20%)
Sep 08, 2014	7.064	7.089	7.014	7.031	441,859	-0.03(-0.47%)
Sep 05, 2014	7.089	7.106	7.022	7.064	385,725	+0.04(+0.59%)
Sep 04, 2014	7.039	7.085	7.006	7.022	325,608	-0.04(-0.59%)
Sep 03, 2014	7.106	7.122	7.039	7.064	827,421	+0.03(+0.47%)
Sep 02, 2014	7.031	7.089	7.006	7.031	744,112	+0.03(+0.48%)
Aug 29, 2014	6.964	6.997	6.997	6.997	637,311	+0.15(+2.19%)
Aug 28, 2014	6.831	6.889	6.831	6.848	819,870	-0.06(-0.84%)
Aug 27, 2014	6.922	6.947	6.897	6.906	487,062	-0.09(-1.31%)
Aug 26, 2014	6.997	7.014	6.989	6.997	498,003	+0.09(+1.33%)
Aug 25, 2014	6.914	6.939	6.893	6.906	352,605	+0.00(+0.00%)
Aug 22, 2014	6.872	6.939	6.839	6.906	959,365	-0.02(-0.24%)
Aug 21, 2014	6.848	6.939	6.839	6.922	1,339,359	+0.13(+1.96%)
Aug 20, 2014	6.773	6.806	6.756	6.789	1,107,916	+0.00(+0.00%)
Aug 19, 2014	6.789	6.823	6.789	6.789	221,533	+0.06(+0.87%)
Aug 18, 2014	6.723	6.731	6.689	6.731	341,764	+0.02(+0.25%)
Aug 15, 2014	6.723	6.756	6.656	6.714	576,980	+0.06(+0.88%)
Aug 14, 2014	6.673	6.688	6.639	6.656	411,049	+0.08(+1.27%)
Aug 13, 2014	6.539	6.598	6.523	6.573	591,005	+0.05(+0.77%)
Aug 12, 2014	6.498	6.548	6.473	6.523	398,902	-0.01(-0.13%)
Aug 11, 2014	6.506	6.581	6.506	6.531	603,933	+0.03(+0.51%)
Aug 08, 2014	6.481	6.498	6.439	6.498	744,318	+0.03(+0.52%)
Aug 07, 2014	6.589	6.631	6.448	6.464	788,497	+0.02(+0.26%)
Aug 06, 2014	6.464	6.506	6.423	6.448	1,505,084	-0.08(-1.28%)
Aug 05, 2014	6.573	6.598	6.498	6.531	476,677	-0.11(-1.63%)
Aug 04, 2014	6.656	6.681	6.556	6.639	979,726	-0.06(-0.87%)
Aug 01, 2014	6.789	6.802	6.648	6.698	1,289,252	-0.17(-2.43%)
Jul 31, 2014	6.897	6.939	6.852	6.864	847,699	-0.21(-2.94%)
Jul 30, 2014	7.039	7.097	7.014	7.072	815,557	+0.12(+1.80%)
Jul 29, 2014	6.981	7.022	6.931	6.947	1,539,969	-0.21(-2.91%)
Jul 28, 2014	7.097	7.172	7.047	7.156	1,449,163	+0.02(+0.23%)
Jul 25, 2014	7.172	7.197	7.123	7.139	1,468,140	-0.11(-1.49%)
Jul 24, 2014	7.289	7.305	7.239	7.247	1,067,670	-0.01(-0.11%)
Jul 23, 2014	7.422	7.447	7.256	7.256	2,215,939	-0.53(-6.84%)
Jul 22, 2014	7.764	7.839	7.764	7.789	945,509	+0.19(+2.52%)
Jul 21, 2014	7.597	7.614	7.531	7.597	852,815	+0.01(+0.11%)
Jul 18, 2014	7.439	7.614	7.439	7.589	1,269,758	+0.16(+2.13%)
Jul 17, 2014	7.539	7.597	7.414	7.431	675,444	-0.19(-2.51%)
Jul 16, 2014	7.622	7.676	7.576	7.622	764,881	+0.32(+4.33%)
Jul 15, 2014	7.339	7.372	7.264	7.306	386,121	-0.06(-0.79%)
Jul 14, 2014	7.389	7.406	7.347	7.364	367,807	+0.05(+0.68%)
Jul 11, 2014	7.289	7.331	7.247	7.314	666,017	+0.00(+0.00%)
Jul 10, 2014	7.297	7.339	7.249	7.314	1,258,314	-0.19(-2.55%)
Jul 09, 2014	7.481	7.539	7.464	7.506	680,069	+0.15(+2.04%)
Jul 08, 2014	7.397	7.397	7.297	7.356	935,577	-0.19(-2.54%)
Jul 07, 2014	7.581	7.610	7.522	7.547	742,308	-0.23(-3.00%)
Jul 03, 2014	7.739	7.780	7.780	7.780	389,661	+0.06(+0.76%)
Jul 02, 2014	7.722	7.764	7.706	7.722	697,315	-0.02(-0.32%)
Jul 01, 2014	7.647	7.780	7.646	7.747	1,200,026	+0.34(+4.61%)
Jun 30, 2014	7.397	7.472	7.389	7.406	790,842	-0.09(-1.22%)
Jun 27, 2014	7.397	7.506	7.389	7.497	874,874	-0.02(-0.22%)
Jun 26, 2014	7.597	7.614	7.472	7.514	796,043	-0.15(-1.96%)
Jun 25, 2014	7.614	7.696	7.614	7.664	682,250	+0.02(+0.33%)
Jun 24, 2014	7.664	7.756	7.631	7.639	561,660	-0.05(-0.65%)
Jun 23, 2014	7.756	7.772	7.656	7.689	1,117,715	-0.01(-0.11%)
Jun 20, 2014	7.763	7.778	7.681	7.697	616,000	-0.16(-1.99%)
Jun 19, 2014	7.879	7.887	7.821	7.854	248,181	-0.02(-0.31%)
Jun 18, 2014	7.887	7.903	7.813	7.879	648,360	-0.08(-1.04%)
Jun 17, 2014	7.911	7.977	7.903	7.961	326,072	+0.11(+1.36%)
Jun 16, 2014	7.879	7.911	7.829	7.854	545,092	-0.04(-0.52%)
Jun 13, 2014	7.920	7.928	7.887	7.895	785,234	+0.01(+0.10%)
Jun 12, 2014	7.895	7.960	7.862	7.887	747,669	-0.05(-0.62%)
Jun 11, 2014	7.936	7.986	7.928	7.936	638,502	-0.13(-1.63%)
Jun 10, 2014	7.986	8.093	7.986	8.068	747,812	+0.12(+1.56%)
Jun 06, 2014	7.936	7.953	7.911	7.944	605,231	-0.02(-0.31%)
Jun 05, 2014	7.920	7.977	7.887	7.969	449,548	+0.06(+0.73%)
Jun 04, 2014	7.862	7.920	7.862	7.911	523,464	-0.07(-0.93%)
Jun 03, 2014	7.911	7.994	7.903	7.986	1,204,818	+0.02(+0.21%)
Jun 02, 2014	8.076	8.085	7.936	7.969	1,400,046	-0.24(-2.91%)
May 30, 2014	8.241	8.241	8.167	8.208	659,363	+0.02(+0.20%)
May 29, 2014	8.175	8.216	8.142	8.192	1,172,579	+0.12(+1.53%)
May 28, 2014	8.109	8.126	8.052	8.068	1,076,085	+0.01(+0.10%)
May 27, 2014	8.035	8.085	7.999	8.060	972,215	+0.33(+4.26%)
May 23, 2014	7.664	7.730	7.730	7.730	378,832	+0.08(+1.08%)
May 22, 2014	7.656	7.673	7.623	7.648	507,176	-0.14(-1.80%)
May 21, 2014	7.763	7.813	7.747	7.788	1,042,484	+0.05(+0.64%)
May 20, 2014	7.788	7.846	7.714	7.738	676,062	-0.15(-1.88%)
May 19, 2014	7.775	7.887	7.747	7.887	613,036	+0.19(+2.46%)
May 16, 2014	7.705	7.714	7.644	7.697	528,972	-0.07(-0.85%)
May 15, 2014	7.944	7.944	7.714	7.763	622,242	-0.24(-2.99%)
May 14, 2014	8.010	8.076	7.986	8.002	843,366	-0.02(-0.21%)
May 13, 2014	8.035	8.052	8.010	8.019	441,093	+0.01(+0.10%)
May 12, 2014	7.961	8.010	7.953	8.010	649,802	+0.16(+2.10%)
May 09, 2014	7.829	7.846	7.780	7.846	788,473	-0.04(-0.52%)
May 08, 2014	7.829	7.994	7.821	7.887	560,637	+0.05(+0.63%)
May 07, 2014	7.829	7.870	7.738	7.837	1,698,903	+0.02(+0.21%)
May 06, 2014	7.862	7.870	7.804	7.821	1,102,153	+0.09(+1.17%)
May 05, 2014	7.681	7.771	7.640	7.730	600,400	-0.07(-0.85%)
May 02, 2014	7.763	7.813	7.755	7.796	1,337,168	-0.01(-0.11%)
May 01, 2014	7.829	7.870	7.780	7.804	1,049,602	-0.02(-0.21%)
Apr 30, 2014	7.813	7.870	7.763	7.821	3,033,268	+0.03(+0.42%)
Apr 29, 2014	7.771	7.804	7.730	7.788	2,064,839	+0.20(+2.61%)
Apr 28, 2014	7.640	7.689	7.433	7.590	2,436,521	+0.08(+1.10%)
Apr 25, 2014	7.681	7.697	7.499	7.508	1,930,993	-0.11(-1.41%)
Apr 24, 2014	7.631	7.640	7.541	7.615	567,135	+0.05(+0.65%)
Apr 23, 2014	7.524	7.598	7.516	7.565	479,517	+0.04(+0.55%)
Apr 22, 2014	7.433	7.524	7.425	7.524	461,885	+0.19(+2.58%)
Apr 21, 2014	7.310	7.384	7.283	7.335	317,038	+0.02(+0.23%)
Apr 17, 2014	7.335	7.318	7.318	7.318	1,068,423	+0.11(+1.49%)
Apr 16, 2014	7.153	7.219	7.112	7.211	941,808	+0.04(+0.57%)
Apr 15, 2014	7.129	7.194	7.030	7.170	1,100,024	+0.11(+1.52%)
Apr 14, 2014	7.096	7.104	7.030	7.063	2,935,995	-0.16(-2.28%)
Apr 11, 2014	7.326	7.351	7.227	7.227	1,117,787	-0.16(-2.12%)
Apr 10, 2014	7.565	7.574	7.384	7.384	743,847	-0.24(-3.14%)
Apr 09, 2014	7.541	7.631	7.512	7.623	1,135,378	+0.23(+3.12%)
Apr 08, 2014	7.351	7.433	7.335	7.392	1,207,799	-0.05(-0.66%)
Apr 07, 2014	7.466	7.524	7.413	7.442	1,585,974	+0.03(+0.45%)
Apr 04, 2014	7.565	7.590	7.368	7.409	1,653,117	-0.21(-2.71%)
Apr 03, 2014	7.656	7.697	7.590	7.615	1,070,220	-0.07(-0.96%)
Apr 02, 2014	7.640	7.705	7.640	7.689	672,622	+0.07(+0.86%)
Apr 01, 2014	7.631	7.648	7.590	7.623	431,952	+0.01(+0.11%)
Mar 31, 2014	7.615	7.635	7.582	7.615	442,687	+0.06(+0.76%)
Mar 28, 2014	7.656	7.664	7.557	7.557	418,578	-0.08(-1.08%)
Mar 27, 2014	7.672	7.705	7.582	7.640	1,496,000	+0.02(+0.22%)
Mar 26, 2014	7.697	7.738	7.598	7.623	1,666,243	-0.03(-0.43%)
Mar 25, 2014	7.640	7.664	7.549	7.656	809,959	+0.02(+0.32%)
Mar 24, 2014	7.681	7.681	7.541	7.631	592,185	+0.02(+0.32%)
Mar 21, 2014	7.737	7.737	7.598	7.607	545,807	-0.06(-0.74%)
Mar 20, 2014	7.533	7.704	7.525	7.664	411,746	+0.15(+1.95%)
Mar 19, 2014	7.615	7.631	7.484	7.517	588,673	-0.11(-1.50%)
Mar 18, 2014	7.574	7.647	7.566	7.631	962,208	+0.09(+1.19%)
Mar 17, 2014	7.509	7.607	7.501	7.541	1,990,693	+0.10(+1.31%)
Mar 14, 2014	7.378	7.468	7.362	7.443	3,523,658	-0.02(-0.33%)
Mar 13, 2014	7.607	7.615	7.443	7.468	2,114,199	-0.10(-1.29%)
Mar 12, 2014	7.517	7.566	7.468	7.566	1,462,918	+0.01(+0.11%)
Mar 11, 2014	7.574	7.619	7.549	7.558	1,418,018	-0.08(-1.07%)
Mar 10, 2014	7.541	7.639	7.501	7.639	1,661,129	+0.02(+0.21%)
Mar 07, 2014	7.541	7.631	7.492	7.623	2,025,158	+0.08(+1.08%)
Mar 06, 2014	7.460	7.558	7.452	7.541	2,018,646	+0.12(+1.65%)
Mar 05, 2014	7.403	7.435	7.370	7.419	1,114,647	+0.03(+0.44%)
Mar 04, 2014	7.378	7.403	7.321	7.386	1,128,258	+0.19(+2.60%)
Mar 03, 2014	7.199	7.256	7.150	7.199	1,701,491	-0.16(-2.21%)
Feb 28, 2014	7.370	7.411	7.309	7.362	1,079,546	+0.12(+1.69%)
Feb 27, 2014	7.199	7.248	7.134	7.240	495,860	+0.01(+0.11%)
Feb 26, 2014	7.134	7.232	7.101	7.232	1,007,928	+0.32(+4.60%)
Feb 25, 2014	6.914	6.930	6.856	6.914	454,919	+0.02(+0.36%)
Feb 24, 2014	6.799	6.897	6.775	6.889	886,232	+0.11(+1.68%)
Feb 21, 2014	6.799	6.828	6.767	6.775	447,726	-0.02(-0.24%)
Feb 20, 2014	6.775	6.816	6.726	6.791	2,192,264	-0.02(-0.24%)
Feb 19, 2014	6.873	6.905	6.799	6.808	756,100	-0.20(-2.79%)
Feb 18, 2014	6.922	7.011	6.897	7.003	881,130	+0.10(+1.42%)
Feb 14, 2014	6.889	6.905	6.905	6.905	891,720	+0.09(+1.32%)
Feb 13, 2014	6.742	6.832	6.726	6.816	564,327	+0.02(+0.36%)
Feb 12, 2014	6.832	6.888	6.775	6.791	841,109	-0.08(-1.19%)
Feb 11, 2014	6.791	6.889	6.783	6.873	1,076,373	+0.07(+1.08%)
Feb 10, 2014	6.767	6.816	6.750	6.799	856,165	+0.11(+1.58%)
Feb 07, 2014	6.661	6.710	6.604	6.693	712,702	+0.02(+0.37%)
Feb 06, 2014	6.596	6.677	6.596	6.669	449,282	+0.11(+1.61%)
Feb 05, 2014	6.530	6.579	6.481	6.563	702,081	+0.00(+0.00%)
Feb 04, 2014	6.514	6.596	6.465	6.563	834,040	+0.12(+1.90%)
Feb 03, 2014	6.636	6.669	6.433	6.441	978,432	-0.24(-3.54%)
Jan 31, 2014	6.596	6.710	6.579	6.677	1,129,579	-0.08(-1.21%)
Jan 30, 2014	6.702	6.759	6.665	6.759	1,249,451	+0.27(+4.15%)
Jan 29, 2014	6.408	6.522	6.400	6.490	1,840,212	+0.00(+0.00%)
Jan 28, 2014	6.481	6.498	6.416	6.490	1,054,511	+0.23(+3.65%)
Jan 27, 2014	6.237	6.318	6.212	6.261	872,284	+0.05(+0.79%)
Jan 24, 2014	6.310	6.310	6.212	6.212	798,588	-0.20(-3.18%)
Jan 23, 2014	6.473	6.473	6.375	6.416	317,613	-0.05(-0.76%)
Jan 22, 2014	6.457	6.522	6.449	6.465	776,475	+0.08(+1.28%)
Jan 21, 2014	6.384	6.408	6.327	6.384	811,384	+0.07(+1.03%)
Jan 17, 2014	6.310	6.318	6.318	6.318	720,122	-0.21(-3.25%)
Jan 16, 2014	6.596	6.596	6.473	6.530	349,761	-0.06(-0.87%)
Jan 15, 2014	6.514	6.628	6.522	6.587	699,313	+0.07(+1.13%)
Jan 14, 2014	6.514	6.547	6.465	6.514	800,028	+0.17(+2.70%)
Jan 13, 2014	6.294	6.392	6.294	6.343	1,023,432	+0.10(+1.57%)
Jan 10, 2014	6.147	6.253	6.139	6.245	654,686	+0.21(+3.51%)
Jan 09, 2014	6.082	6.090	5.992	6.033	1,219,403	-0.12(-1.99%)
Jan 08, 2014	6.212	6.253	6.147	6.155	791,761	-0.11(-1.69%)
Jan 07, 2014	6.212	6.294	6.163	6.261	1,607,210	-0.11(-1.79%)
Jan 06, 2014	6.441	6.457	6.367	6.375	588,324	-0.01(-0.13%)
Jan 03, 2014	6.424	6.437	6.367	6.384	634,499	+0.05(+0.77%)
Jan 02, 2014	6.424	6.449	6.318	6.335	1,079,018	-0.19(-2.88%)
Dec 31, 2013	6.449	6.522	6.522	6.522	621,628	+0.03(+0.50%)
Dec 30, 2013	6.490	6.514	6.465	6.490	716,224	-0.02(-0.25%)
Dec 27, 2013	6.522	6.555	6.490	6.506	841,699	-0.01(-0.13%)
Dec 26, 2013	6.416	6.522	6.416	6.514	398,105	+0.07(+1.01%)
Dec 24, 2013	6.424	6.449	6.392	6.449	207,388	+0.01(+0.13%)
Dec 23, 2013	6.318	6.441	6.302	6.441	1,216,210	+0.26(+4.22%)
Dec 20, 2013	6.131	6.212	6.074	6.180	1,600,389	+0.19(+3.13%)
Dec 19, 2013	6.033	6.041	5.952	5.992	890,543	-0.13(-2.13%)
Dec 18, 2013	6.058	6.131	6.000	6.123	1,152,424	+0.20(+3.44%)
Dec 17, 2013	5.919	5.935	5.870	5.919	1,914,356	-0.05(-0.82%)
Dec 16, 2013	6.000	6.009	5.960	5.968	565,111	-0.02(-0.41%)
Dec 13, 2013	6.041	6.058	5.992	5.992	512,222	-0.11(-1.74%)
Dec 12, 2013	6.139	6.139	6.066	6.098	994,610	-0.13(-2.09%)
Dec 11, 2013	6.278	6.310	6.212	6.229	779,807	-0.10(-1.55%)
Dec 10, 2013	6.188	6.359	6.163	6.327	927,165	+0.27(+4.44%)
Dec 09, 2013	6.090	6.123	6.041	6.058	600,966	-0.02(-0.27%)
Dec 06, 2013	6.050	6.098	5.993	6.074	742,038	-0.06(-0.92%)
Dec 05, 2013	6.146	6.178	6.082	6.130	882,126	-0.06(-0.91%)
Dec 04, 2013	6.106	6.203	6.090	6.186	761,014	+0.02(+0.39%)
Dec 03, 2013	6.146	6.203	6.122	6.162	1,078,735	-0.10(-1.67%)
Dec 02, 2013	6.243	6.339	6.231	6.267	573,585	-0.06(-1.02%)
Nov 29, 2013	6.396	6.396	6.307	6.331	285,729	-0.10(-1.50%)
Nov 27, 2013	6.452	6.460	6.363	6.428	725,652	-0.03(-0.50%)
Nov 26, 2013	6.444	6.476	6.424	6.460	664,604	+0.10(+1.65%)
Nov 25, 2013	6.355	6.388	6.343	6.355	654,088	+0.06(+0.89%)
Nov 22, 2013	6.307	6.315	6.283	6.299	910,912	-0.05(-0.76%)
Nov 21, 2013	6.275	6.347	6.227	6.347	1,848,635	+0.02(+0.25%)
Nov 20, 2013	6.299	6.386	6.267	6.331	1,375,969	+0.22(+3.55%)
Nov 19, 2013	6.178	6.227	6.090	6.114	840,647	+0.02(+0.40%)
Nov 18, 2013	6.154	6.194	6.090	6.090	1,156,456	+0.06(+0.93%)
Nov 15, 2013	5.977	6.034	5.961	6.034	939,844	+0.10(+1.63%)
Nov 14, 2013	5.816	5.953	5.792	5.937	2,243,935	-0.21(-3.40%)
Nov 13, 2013	5.969	6.146	5.969	6.146	1,179,185	+0.15(+2.55%)
Nov 12, 2013	5.969	6.009	5.945	5.993	1,166,277	-0.11(-1.84%)
Nov 11, 2013	6.066	6.114	6.050	6.106	728,238	+0.06(+1.07%)
Nov 08, 2013	5.961	6.050	5.929	6.042	1,448,519	-0.01(-0.13%)
Nov 07, 2013	6.154	6.154	6.034	6.050	1,109,331	-0.10(-1.57%)
Nov 06, 2013	6.146	6.178	6.114	6.146	671,437	+0.02(+0.39%)
Nov 05, 2013	6.106	6.154	6.086	6.122	1,118,142	-0.09(-1.42%)
Nov 04, 2013	6.227	6.243	6.190	6.211	829,865	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stmicroelectronics ADR (NY: STM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Stmicroelectronics ADR (NY: STM )

Historical Prices

Sections

Services