Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (TSX: WSP )

209.46 +0.57 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.79 37.79 37.79 0 +0.42(+1.12%)
Jun 27, 2014 37.09 37.45 36.96 37.37 40,168 +0.12(+0.32%)
Jun 26, 2014 37.40 37.50 36.79 37.25 78,500 -0.30(-0.80%)
Jun 25, 2014 38.00 38.00 37.46 37.55 70,019 -0.51(-1.34%)
Jun 24, 2014 38.19 38.30 37.78 38.06 102,548 +0.16(+0.42%)
Jun 23, 2014 37.34 38.18 37.30 37.90 101,000 +0.65(+1.74%)
Jun 20, 2014 38.16 38.30 37.25 37.25 398,532 -0.97(-2.54%)
Jun 19, 2014 38.28 38.79 37.89 38.22 98,904 -0.26(-0.68%)
Jun 18, 2014 38.90 38.90 38.19 38.48 80,715 -0.45(-1.16%)
Jun 17, 2014 38.35 38.93 38.35 38.93 135,153 +0.39(+1.01%)
Jun 16, 2014 38.45 38.75 38.35 38.54 91,121 -0.02(-0.05%)
Jun 13, 2014 38.80 38.80 38.35 38.56 50,759 -0.25(-0.64%)
Jun 12, 2014 39.15 39.35 38.59 38.81 76,703 -0.29(-0.74%)
Jun 11, 2014 39.24 39.30 38.93 39.10 68,561 -0.03(-0.08%)
Jun 10, 2014 39.50 39.50 38.98 39.13 49,148 +0.10(+0.26%)
Jun 06, 2014 38.92 39.16 38.15 39.03 48,048 +0.11(+0.28%)
Jun 05, 2014 38.70 38.99 38.61 38.92 64,423 +0.31(+0.80%)
Jun 04, 2014 38.43 38.67 38.22 38.61 86,622 +0.16(+0.42%)
Jun 03, 2014 38.80 38.80 38.09 38.45 125,226 +0.45(+1.18%)
Jun 02, 2014 38.50 38.65 37.93 38.00 90,930 -0.47(-1.22%)
May 30, 2014 38.08 38.47 37.67 38.47 126,566 +0.27(+0.71%)
May 29, 2014 38.40 38.46 37.89 38.20 92,326 -0.20(-0.52%)
May 28, 2014 38.55 38.79 38.04 38.40 120,084 -0.12(-0.31%)
May 27, 2014 38.50 38.88 38.36 38.52 97,536 +0.21(+0.55%)
May 26, 2014 37.58 38.44 37.58 38.31 84,313 +0.36(+0.95%)
May 23, 2014 37.84 38.23 37.72 37.95 104,237 +0.00(+0.00%)
May 22, 2014 37.63 38.08 37.63 37.95 32,922 +0.28(+0.74%)
May 21, 2014 37.49 37.78 37.19 37.67 81,821 +0.30(+0.80%)
May 20, 2014 37.48 37.75 37.05 37.37 98,112 +0.01(+0.03%)
May 16, 2014 37.36 37.36 37.36 0 -0.25(-0.66%)
May 15, 2014 38.21 38.21 37.11 37.61 95,634 -0.76(-1.98%)
May 14, 2014 38.00 38.59 37.31 38.37 184,331 +0.32(+0.84%)
May 13, 2014 38.50 38.50 37.54 38.05 108,684 -0.15(-0.39%)
May 12, 2014 37.62 38.41 37.62 38.20 47,935 +0.56(+1.49%)
May 09, 2014 37.95 38.13 37.30 37.64 77,593 -0.28(-0.74%)
May 08, 2014 38.42 38.93 37.80 37.92 230,601 -0.50(-1.30%)
May 07, 2014 38.37 38.42 38.12 38.42 110,362 +0.31(+0.81%)
May 06, 2014 37.79 38.18 37.59 38.11 104,578 +0.32(+0.85%)
May 05, 2014 37.91 38.27 37.75 37.79 102,210 -0.52(-1.36%)
May 02, 2014 38.00 38.50 37.90 38.31 217,346 +0.33(+0.87%)
May 01, 2014 37.55 37.98 37.46 37.98 160,189 +0.47(+1.25%)
Apr 30, 2014 37.70 37.72 37.24 37.51 91,495 -0.19(-0.50%)
Apr 29, 2014 37.55 37.87 37.50 37.70 123,291 +0.18(+0.48%)
Apr 28, 2014 37.40 37.53 37.10 37.52 92,788 +0.07(+0.19%)
Apr 25, 2014 37.41 37.50 37.30 37.45 83,540 -0.09(-0.24%)
Apr 24, 2014 37.45 37.76 37.29 37.54 93,016 -0.07(-0.19%)
Apr 23, 2014 37.68 37.89 37.48 37.61 177,944 -0.07(-0.19%)
Apr 22, 2014 36.84 37.68 36.64 37.68 159,282 +0.78(+2.11%)
Apr 21, 2014 36.99 37.20 36.62 36.90 65,257 -0.35(-0.94%)
Apr 17, 2014 37.25 37.25 37.25 0 +0.21(+0.57%)
Apr 16, 2014 37.00 37.10 36.54 37.04 208,815 +0.05(+0.14%)
Apr 15, 2014 36.01 37.01 36.01 36.99 131,876 +0.65(+1.79%)
Apr 14, 2014 36.45 36.57 35.88 36.34 140,377 +0.09(+0.25%)
Apr 11, 2014 37.08 37.08 36.25 36.25 148,444 -0.90(-2.42%)
Apr 10, 2014 36.81 37.21 36.56 37.15 132,015 +0.09(+0.24%)
Apr 09, 2014 37.00 37.09 36.61 37.06 99,121 +0.08(+0.22%)
Apr 08, 2014 36.43 36.98 36.26 36.98 184,046 +0.33(+0.90%)
Apr 07, 2014 37.09 37.25 36.29 36.65 197,458 -0.28(-0.76%)
Apr 04, 2014 37.05 37.25 36.75 36.93 211,432 +0.06(+0.16%)
Apr 03, 2014 36.90 37.32 36.67 36.87 151,711 -0.03(-0.08%)
Apr 02, 2014 36.80 37.04 36.50 36.90 261,245 +0.08(+0.22%)
Apr 01, 2014 35.78 37.12 35.78 36.82 371,414 +1.09(+3.05%)
Mar 31, 2014 35.00 35.73 34.60 35.73 205,106 +0.58(+1.65%)
Mar 28, 2014 34.80 35.15 34.56 35.15 159,798 +0.35(+1.01%)
Mar 27, 2014 34.97 35.05 34.58 34.80 265,398 -0.40(-1.14%)
Mar 26, 2014 35.40 35.62 35.10 35.20 204,521 -0.25(-0.71%)
Mar 25, 2014 35.11 35.45 34.99 35.45 182,065 +0.14(+0.40%)
Mar 24, 2014 35.79 35.80 35.17 35.31 105,786 -0.31(-0.87%)
Mar 21, 2014 35.36 35.91 35.35 35.62 110,264 +0.10(+0.28%)
Mar 20, 2014 35.40 35.55 35.31 35.52 75,708 -0.13(-0.36%)
Mar 19, 2014 35.50 35.82 35.39 35.65 109,880 +0.10(+0.28%)
Mar 18, 2014 35.20 35.61 35.12 35.55 129,572 +0.39(+1.11%)
Mar 17, 2014 35.05 35.36 34.72 35.16 138,023 +0.15(+0.43%)
Mar 14, 2014 35.29 35.34 34.90 35.01 200,226 -0.28(-0.79%)
Mar 13, 2014 34.25 35.66 34.00 35.29 1,651,720 +0.67(+1.95%)
Mar 12, 2014 34.52 34.74 34.50 34.62 64,685 -0.16(-0.45%)
Mar 11, 2014 34.67 34.85 34.01 34.77 59,333 +0.04(+0.12%)
Mar 10, 2014 35.36 35.47 34.55 34.73 54,048 -0.73(-2.06%)
Mar 07, 2014 35.39 35.46 34.92 35.46 63,069 +0.26(+0.74%)
Mar 06, 2014 36.00 36.00 34.95 35.20 108,539 -0.89(-2.47%)
Mar 05, 2014 36.00 36.09 35.90 36.09 49,007 -0.02(-0.06%)
Mar 04, 2014 35.75 36.47 35.75 36.11 85,722 +0.56(+1.58%)
Mar 03, 2014 36.46 36.46 34.90 35.55 124,965 -0.95(-2.60%)
Feb 28, 2014 34.89 36.83 34.89 36.50 166,724 +1.49(+4.26%)
Feb 27, 2014 35.20 35.20 34.93 35.01 48,549 -0.05(-0.14%)
Feb 26, 2014 35.14 35.22 34.95 35.06 51,902 +0.02(+0.06%)
Feb 25, 2014 34.90 35.32 34.90 35.04 31,584 +0.10(+0.29%)
Feb 24, 2014 35.15 35.18 34.82 34.94 87,534 -0.18(-0.51%)
Feb 21, 2014 34.85 35.33 34.74 35.12 90,540 +0.37(+1.06%)
Feb 20, 2014 34.56 34.82 34.56 34.75 32,995 +0.11(+0.32%)
Feb 19, 2014 34.60 34.82 34.57 34.64 54,507 -0.10(-0.29%)
Feb 18, 2014 34.27 34.85 34.27 34.74 101,441 +0.19(+0.55%)
Feb 14, 2014 34.55 34.55 34.55 0 +0.05(+0.14%)
Feb 13, 2014 34.28 34.55 34.17 34.50 35,287 +0.04(+0.12%)
Feb 12, 2014 34.55 34.55 34.46 34.46 46,914 -0.04(-0.12%)
Feb 11, 2014 34.64 34.65 34.46 34.50 89,277 +0.00(+0.00%)
Feb 10, 2014 34.50 34.56 34.45 34.50 60,565 +0.02(+0.06%)
Feb 07, 2014 33.90 34.55 33.75 34.48 264,303 +0.69(+2.04%)
Feb 06, 2014 33.22 33.87 33.22 33.79 52,254 +0.39(+1.17%)
Feb 05, 2014 33.09 33.46 33.00 33.40 50,481 +0.37(+1.12%)
Feb 04, 2014 33.00 33.18 32.99 33.03 88,359 -0.06(-0.18%)
Feb 03, 2014 33.17 33.31 33.00 33.09 92,205 -0.28(-0.84%)
Jan 31, 2014 33.15 33.37 33.10 33.37 54,570 +0.17(+0.51%)
Jan 30, 2014 32.97 33.25 32.97 33.20 35,428 +0.06(+0.18%)
Jan 29, 2014 32.78 33.14 32.77 33.14 45,688 +0.27(+0.82%)
Jan 28, 2014 32.78 32.91 32.70 32.87 50,179 +0.17(+0.54%)
Jan 27, 2014 33.00 33.05 32.31 32.70 72,435 -0.30(-0.92%)
Jan 24, 2014 33.00 33.30 32.91 33.00 129,877 -0.29(-0.87%)
Jan 23, 2014 33.34 33.50 33.22 33.29 70,693 -0.06(-0.18%)
Jan 22, 2014 33.00 33.68 33.00 33.35 104,076 +0.35(+1.06%)
Jan 21, 2014 32.75 33.35 32.63 33.00 183,960 +0.38(+1.16%)
Jan 20, 2014 32.40 32.85 32.40 32.62 46,621 -0.11(-0.34%)
Jan 17, 2014 32.30 33.20 32.30 32.73 158,403 +0.08(+0.25%)
Jan 16, 2014 32.48 32.85 32.32 32.65 162,003 +0.15(+0.46%)
Jan 15, 2014 32.02 32.72 32.18 32.50 159,293 +0.48(+1.50%)
Jan 14, 2014 31.80 32.19 31.80 32.02 194,673 +0.22(+0.69%)
Jan 13, 2014 31.82 32.21 31.76 31.80 79,872 +0.06(+0.19%)
Jan 10, 2014 31.04 31.90 30.96 31.74 145,302 +0.49(+1.57%)
Jan 09, 2014 31.10 31.46 31.10 31.25 100,738 +0.13(+0.42%)
Jan 08, 2014 31.10 31.42 31.06 31.12 89,985 -0.07(-0.22%)
Jan 07, 2014 30.61 31.63 30.61 31.19 89,044 +0.52(+1.70%)
Jan 06, 2014 30.39 30.95 30.38 30.67 154,286 +0.28(+0.92%)
Jan 03, 2014 30.80 31.26 30.00 30.39 69,580 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.