Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0385 0.0385 0.0385 0.0385 0 +0.01(+28.33%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Apr 11, 2014 0.0248 0.0248 0.0248 0 -0.02(-37.69%)
Apr 07, 2014 0.0398 0.0398 0.0398 0 +0.01(+32.67%)
Mar 21, 2014 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Mar 20, 2014 0.0340 0.0340 0.0340 0.0340 56,392 -0.02(-36.92%)
Mar 11, 2014 0.0539 0.0539 0.0539 0.0539 0 +0.00(+3.85%)
Feb 21, 2014 0.0519 0.0519 0.0519 0 +0.02(+48.29%)
Feb 19, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.02(-33.59%)
Feb 14, 2014 0.0527 0.0527 0.0527 0.0527 0 -0.01(-12.17%)
Feb 07, 2014 0.0600 0.0600 0.0600 0 +0.01(+11.52%)
Feb 06, 2014 0.0538 0.0538 0.0538 0.0538 500 -0.00(-3.93%)
Feb 05, 2014 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-8.20%)
Feb 04, 2014 0.0610 0.0610 0.0610 0.0610 500 +0.03(+96.77%)
Jan 31, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+1.64%)
Jan 27, 2014 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Jan 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2014 0.0300 0.0300 0.0300 0.0300 302,000 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 11,300 -0.02(-40.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2013 0.0220 0.0350 0.0206 0.0350 97,300 +0.01(+59.09%)
Dec 27, 2013 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+0.00%)
Dec 23, 2013 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Dec 18, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Dec 16, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 13, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 11, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 79,999 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 -0.01(-30.72%)
Dec 04, 2013 0.0500 0.0500 0.0400 0.0433 26,000 +0.02(+116.50%)
Dec 03, 2013 0.0210 0.0210 0.0200 0.0200 21,000 -0.02(-42.86%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Nov 22, 2013 0.0210 0.0210 0.0210 0.0210 6,000 -0.01(-27.59%)
Nov 15, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2013 0.0250 0.0300 0.0250 0.0300 12,300 +0.00(+0.00%)
Nov 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2013 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Oct 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 03, 2013 0.0280 0.0300 0.0280 0.0300 41,800 +0.00(+0.00%)
Oct 02, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 01, 2013 0.0300 0.0300 0.0300 0.0300 1,602 +0.01(+36.36%)
Sep 27, 2013 0.0300 0.0300 0.0220 0.0220 16,500 -0.01(-26.67%)
Sep 26, 2013 0.0255 0.0300 0.0210 0.0300 35,350 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 24, 2013 0.0280 0.0310 0.0260 0.0300 343,600 -0.01(-25.00%)
Sep 23, 2013 0.0400 0.0400 0.0400 0.0400 600 -0.00(-11.11%)
Sep 16, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 03, 2013 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Aug 30, 2013 0.0420 0.0450 0.0410 0.0420 573,934 -0.00(-6.67%)
Aug 29, 2013 0.0800 0.0800 0.0372 0.0450 370,594 -0.06(-55.45%)
Aug 26, 2013 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Aug 22, 2013 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Aug 21, 2013 0.1011 0.1100 0.1011 0.1100 200,000 -0.01(-8.33%)
Aug 19, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 15, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2013 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jul 26, 2013 0.0990 0.0990 0.0900 0.0950 72,700 +0.01(+18.75%)
Jul 23, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2013 0.0800 0.0900 0.0710 0.0900 44,742 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.01(+13.92%)
Jul 11, 2013 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Jul 10, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+3.66%)
Jul 05, 2013 0.0820 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Jul 01, 2013 0.0810 0.0810 0.0810 0 +0.00(+5.06%)
Jun 25, 2013 0.0771 0.0771 0.0771 0.0771 0 -0.02(-18.76%)
Jun 24, 2013 0.0900 0.0949 0.0765 0.0949 181,000 +0.00(+5.44%)
Jun 21, 2013 0.0725 0.0900 0.0725 0.0900 249,211 +0.00(+0.00%)
Jun 20, 2013 0.0780 0.0941 0.0710 0.0900 564,420 +0.00(+5.88%)
Jun 19, 2013 0.0900 0.0900 0.0810 0.0850 439,400 -0.01(-10.05%)
Jun 18, 2013 0.0945 0.0945 0.0945 0.0945 150,000 -0.00(-0.53%)
Jun 17, 2013 0.0960 0.0980 0.0900 0.0950 149,000 +0.01(+5.56%)
Jun 14, 2013 0.0760 0.0900 0.0760 0.0900 330,200 +0.00(+0.00%)
Jun 13, 2013 0.1021 0.1037 0.0810 0.0900 343,900 -0.01(-13.21%)
Jun 12, 2013 0.0900 0.1037 0.0800 0.1037 203,000 +0.01(+15.22%)
Jun 11, 2013 0.0990 0.0990 0.0851 0.0900 329,000 -0.01(-10.00%)
Jun 10, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 07, 2013 0.0861 0.1000 0.0861 0.1000 189,000 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Jun 04, 2013 0.0990 0.1038 0.0990 0.0999 87,000 -0.01(-9.02%)
Jun 03, 2013 0.1200 0.1200 0.0800 0.1098 427,900 -0.01(-11.09%)
May 31, 2013 0.1110 0.1250 0.1000 0.1235 321,560 -0.01(-4.93%)
May 30, 2013 0.1023 0.1299 0.1011 0.1299 254,500 +0.02(+23.71%)
May 29, 2013 0.1251 0.1251 0.0800 0.1050 288,240 -0.02(-16.07%)
May 24, 2013 0.1251 0.1251 0.1251 0 -0.01(-10.64%)
May 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 16, 2013 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-10.65%)
May 14, 2013 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
May 13, 2013 0.1399 0.1399 0.1399 0.1399 2,740 +0.00(+0.00%)
May 09, 2013 0.1399 0.1399 0.1399 0 -0.01(-6.67%)
May 08, 2013 0.1499 0.1499 0.1499 0.1499 2,000 +0.03(+24.92%)
May 02, 2013 0.1200 0.1200 0.1200 0 -0.03(-21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.