Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.66 58.80 58.29 58.45 2,619,237 -0.96(-1.62%)
Jan 30, 2014 58.69 59.96 58.69 59.41 2,293,893 +1.83(+3.18%)
Jan 29, 2014 58.38 58.80 57.48 57.58 2,297,185 -1.10(-1.87%)
Jan 28, 2014 58.00 58.96 57.86 58.68 1,840,699 +0.77(+1.33%)
Jan 27, 2014 57.73 58.29 57.60 57.91 2,322,941 +0.14(+0.24%)
Jan 24, 2014 57.76 58.44 57.71 57.77 2,142,421 -0.38(-0.65%)
Jan 23, 2014 58.54 58.77 57.91 58.15 2,232,353 -0.85(-1.44%)
Jan 22, 2014 59.04 59.17 58.81 59.00 1,921,837 +0.22(+0.37%)
Jan 21, 2014 59.37 59.37 58.02 58.78 2,831,670 -0.01(-0.02%)
Jan 17, 2014 61.38 58.79 58.79 58.79 3,762,600 -0.42(-0.71%)
Jan 16, 2014 59.97 60.20 58.80 59.21 3,273,953 -1.01(-1.68%)
Jan 15, 2014 60.44 60.88 60.16 60.22 1,824,829 -0.22(-0.36%)
Jan 14, 2014 60.42 61.05 60.03 60.44 2,051,937 +0.21(+0.35%)
Jan 13, 2014 62.05 62.20 59.97 60.23 2,917,216 -2.24(-3.59%)
Jan 10, 2014 62.30 62.48 61.80 62.47 1,175,434 +0.18(+0.29%)
Jan 09, 2014 61.93 62.37 61.46 62.29 1,610,082 +0.62(+1.01%)
Jan 08, 2014 61.75 61.80 61.08 61.67 2,127,754 -0.17(-0.27%)
Jan 07, 2014 62.00 62.29 61.61 61.84 1,806,112 +0.13(+0.21%)
Jan 06, 2014 62.22 62.42 61.41 61.71 2,172,919 -0.40(-0.64%)
Jan 03, 2014 62.14 62.49 61.74 62.11 1,771,650 -0.27(-0.43%)
Jan 02, 2014 63.02 63.45 62.00 62.38 1,768,563 +0.04(+0.06%)
Dec 31, 2013 62.26 62.34 62.34 62.34 1,114,200 +0.27(+0.43%)
Dec 30, 2013 61.70 62.29 61.60 62.07 1,090,669 +0.49(+0.80%)
Dec 27, 2013 62.34 62.48 60.97 61.58 1,683,621 -0.50(-0.81%)
Dec 26, 2013 61.50 62.19 61.32 62.08 1,384,782 +0.88(+1.44%)
Dec 24, 2013 61.05 61.35 60.74 61.20 1,203,261 +0.24(+0.39%)
Dec 23, 2013 61.75 61.90 60.12 60.96 3,187,569 -0.49(-0.79%)
Dec 20, 2013 59.83 61.45 59.50 61.45 92,011,200 +1.83(+3.07%)
Dec 19, 2013 59.67 60.11 59.51 59.62 1,735,772 -0.22(-0.36%)
Dec 18, 2013 58.83 59.91 58.41 59.83 1,800,448 +1.07(+1.82%)
Dec 17, 2013 58.81 59.00 58.47 58.77 1,461,244 +0.10(+0.16%)
Dec 16, 2013 58.74 58.92 58.41 58.67 1,878,764 +0.05(+0.09%)
Dec 13, 2013 58.50 58.73 57.80 58.62 3,049,296 +0.56(+0.96%)
Dec 12, 2013 57.38 58.27 57.24 58.06 2,933,408 +0.76(+1.33%)
Dec 11, 2013 57.75 58.17 57.17 57.30 2,371,012 -0.51(-0.89%)
Dec 10, 2013 58.18 58.28 57.14 57.81 2,615,584 -0.42(-0.73%)
Dec 09, 2013 58.41 58.57 58.01 58.24 1,853,008 -0.16(-0.27%)
Dec 06, 2013 60.82 60.82 58.15 58.39 1,575,732 +0.14(+0.24%)
Dec 05, 2013 58.37 58.87 58.09 58.25 2,255,544 -0.14(-0.24%)
Dec 04, 2013 58.45 58.62 57.89 58.39 1,668,948 -0.12(-0.21%)
Dec 03, 2013 58.92 58.99 58.33 58.51 2,231,248 -0.43(-0.72%)
Dec 02, 2013 59.05 59.56 58.68 58.94 2,281,712 +0.29(+0.49%)
Nov 29, 2013 58.75 59.30 58.55 58.65 988,752 -0.09(-0.15%)
Nov 27, 2013 58.85 59.15 58.53 58.73 1,611,348 +0.13(+0.23%)
Nov 26, 2013 58.25 58.91 58.17 58.60 1,694,120 +0.25(+0.43%)
Nov 25, 2013 58.27 58.63 58.12 58.35 3,142,160 +0.32(+0.56%)
Nov 22, 2013 56.47 58.10 56.15 58.03 3,455,520 +1.89(+3.37%)
Nov 21, 2013 56.36 56.36 55.83 56.13 1,441,628 -0.05(-0.09%)
Nov 20, 2013 56.25 56.63 56.00 56.19 1,270,456 +0.12(+0.21%)
Nov 19, 2013 56.03 56.33 55.77 56.06 1,404,004 -0.05(-0.08%)
Nov 18, 2013 56.38 56.71 55.98 56.11 1,832,388 -0.28(-0.50%)
Nov 15, 2013 56.03 56.40 55.79 56.39 1,770,032 +0.26(+0.47%)
Nov 14, 2013 55.75 56.17 55.34 56.13 1,723,572 +0.38(+0.67%)
Nov 13, 2013 54.36 55.76 54.31 55.75 2,487,356 +1.29(+2.38%)
Nov 12, 2013 54.54 54.81 54.29 54.46 2,522,004 -0.31(-0.56%)
Nov 11, 2013 54.75 54.94 54.67 54.76 1,285,028 +0.08(+0.14%)
Nov 08, 2013 54.26 54.70 54.06 54.69 2,722,692 +0.42(+0.78%)
Nov 07, 2013 55.62 55.76 54.18 54.26 2,486,884 -1.35(-2.43%)
Nov 06, 2013 55.66 56.40 55.24 55.62 3,674,276 +0.68(+1.23%)
Nov 05, 2013 54.67 55.10 54.28 54.94 2,442,620 +0.28(+0.51%)
Nov 04, 2013 54.17 54.73 54.03 54.66 2,324,860 +0.78(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.