Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.68 25.07 24.53 24.92 9,927,040 -0.07(-0.26%)
Jan 30, 2014 25.07 25.12 24.84 24.99 8,178,088 +0.11(+0.45%)
Jan 29, 2014 24.99 25.20 24.81 24.87 10,380,821 -0.39(-1.55%)
Jan 28, 2014 25.27 25.53 25.22 25.26 9,551,137 +0.02(+0.09%)
Jan 27, 2014 25.04 25.35 24.60 25.24 12,960,081 +0.15(+0.61%)
Jan 24, 2014 25.22 25.40 25.09 25.09 9,213,956 -0.28(-1.11%)
Jan 23, 2014 25.58 25.67 25.32 25.37 12,603,598 -0.34(-1.33%)
Jan 22, 2014 26.20 26.20 25.69 25.72 16,871,654 -0.44(-1.69%)
Jan 21, 2014 26.66 26.86 25.85 26.16 16,338,198 -0.72(-2.67%)
Jan 17, 2014 27.03 26.88 26.88 26.88 11,091,520 -0.12(-0.43%)
Jan 16, 2014 27.14 27.25 26.95 26.99 7,063,067 -0.18(-0.67%)
Jan 15, 2014 27.31 27.39 27.11 27.18 6,014,687 -0.13(-0.49%)
Jan 14, 2014 27.37 27.37 27.11 27.31 7,924,153 -0.02(-0.08%)
Jan 13, 2014 27.77 27.97 27.27 27.33 8,386,870 -0.50(-1.78%)
Jan 10, 2014 27.66 27.84 27.59 27.83 6,629,432 +0.32(+1.15%)
Jan 09, 2014 27.63 27.71 27.47 27.51 5,801,271 -0.08(-0.28%)
Jan 08, 2014 27.49 27.61 27.33 27.59 7,016,332 +0.14(+0.51%)
Jan 07, 2014 27.37 27.80 27.35 27.45 7,243,261 +0.12(+0.43%)
Jan 06, 2014 27.73 27.81 27.31 27.33 7,216,538 -0.30(-1.08%)
Jan 03, 2014 27.48 27.87 27.48 27.63 3,802,091 +0.05(+0.19%)
Jan 02, 2014 27.53 27.95 27.45 27.58 4,825,051 -0.11(-0.39%)
Dec 31, 2013 27.51 27.69 27.69 27.69 3,747,427 +0.18(+0.65%)
Dec 30, 2013 27.56 27.68 27.37 27.51 4,054,078 -0.03(-0.09%)
Dec 27, 2013 27.70 27.71 27.42 27.54 3,802,949 -0.12(-0.42%)
Dec 26, 2013 27.46 27.72 27.45 27.65 3,697,443 +0.27(+0.98%)
Dec 24, 2013 27.37 27.54 27.31 27.38 2,692,119 +0.14(+0.51%)
Dec 23, 2013 27.30 27.37 27.14 27.24 4,897,778 +0.10(+0.35%)
Dec 20, 2013 27.18 27.43 27.09 27.15 11,835,063 -0.03(-0.10%)
Dec 19, 2013 27.09 27.19 26.92 27.18 7,247,066 +0.02(+0.08%)
Dec 18, 2013 26.64 27.16 26.54 27.15 8,304,588 +0.50(+1.86%)
Dec 17, 2013 26.87 26.91 26.66 26.66 5,640,045 -0.11(-0.42%)
Dec 16, 2013 26.61 26.87 26.54 26.77 6,628,546 +0.20(+0.74%)
Dec 13, 2013 26.73 26.74 26.55 26.58 6,764,672 -0.03(-0.13%)
Dec 12, 2013 26.69 26.87 26.54 26.61 7,748,887 -0.04(-0.16%)
Dec 11, 2013 27.07 27.12 26.61 26.65 8,492,593 -0.36(-1.33%)
Dec 10, 2013 26.92 27.14 26.89 27.01 7,587,375 +0.05(+0.19%)
Dec 09, 2013 27.58 27.58 26.90 26.96 9,133,311 -0.12(-0.45%)
Dec 06, 2013 27.25 27.27 26.88 27.08 7,663,663 +0.05(+0.18%)
Dec 05, 2013 27.18 27.33 27.01 27.04 7,555,959 -0.17(-0.61%)
Dec 04, 2013 26.96 27.29 26.78 27.20 11,468,473 +0.07(+0.26%)
Dec 03, 2013 27.08 27.21 26.97 27.13 7,856,844 -0.11(-0.41%)
Dec 02, 2013 27.36 27.57 27.18 27.24 10,286,801 -0.07(-0.27%)
Nov 29, 2013 27.57 27.71 27.31 27.32 5,299,301 -0.17(-0.60%)
Nov 27, 2013 27.47 27.53 27.37 27.48 5,831,930 +0.10(+0.35%)
Nov 26, 2013 27.49 27.61 27.38 27.39 8,927,813 -0.05(-0.19%)
Nov 25, 2013 27.62 27.81 27.37 27.44 6,560,608 +0.04(+0.16%)
Nov 22, 2013 27.49 27.56 27.23 27.40 12,060,979 -0.40(-1.45%)
Nov 21, 2013 27.48 27.84 27.45 27.80 7,659,168 +0.31(+1.14%)
Nov 20, 2013 27.42 27.65 27.38 27.49 8,672,840 +0.07(+0.24%)
Nov 19, 2013 27.19 27.77 27.17 27.42 8,781,788 +0.27(+1.01%)
Nov 18, 2013 27.71 27.71 27.03 27.15 10,482,778 -0.45(-1.62%)
Nov 15, 2013 27.33 27.60 27.25 27.60 5,686,547 +0.22(+0.81%)
Nov 14, 2013 27.28 27.41 27.08 27.38 5,054,382 +0.13(+0.46%)
Nov 13, 2013 26.75 27.27 26.71 27.25 6,654,737 +0.48(+1.79%)
Nov 12, 2013 26.70 26.83 26.63 26.77 5,199,384 +0.03(+0.12%)
Nov 11, 2013 26.75 26.89 26.60 26.74 6,084,280 -0.01(-0.05%)
Nov 08, 2013 26.30 26.75 26.30 26.75 5,295,025 +0.48(+1.83%)
Nov 07, 2013 26.84 26.98 26.16 26.27 9,738,102 -0.48(-1.80%)
Nov 06, 2013 26.66 26.85 26.45 26.75 6,687,503 +0.19(+0.70%)
Nov 05, 2013 26.27 26.62 26.20 26.57 6,069,553 +0.20(+0.76%)
Nov 04, 2013 26.38 26.44 26.21 26.37 4,584,324 -0.02(-0.08%)
Nov 01, 2013 26.42 26.57 26.23 26.39 7,012,660 +0.04(+0.15%)
Oct 31, 2013 26.06 26.41 25.93 26.35 10,201,487 +0.24(+0.91%)
Oct 30, 2013 26.05 26.44 26.03 26.11 8,899,251 +0.09(+0.33%)
Oct 29, 2013 25.58 26.03 25.57 26.02 8,238,236 +0.55(+2.18%)
Oct 28, 2013 25.58 25.76 25.41 25.47 7,370,133 -0.15(-0.58%)
Oct 25, 2013 25.51 25.63 25.35 25.62 5,084,337 +0.13(+0.53%)
Oct 24, 2013 25.48 25.56 25.40 25.48 5,228,815 +0.04(+0.15%)
Oct 23, 2013 25.31 25.54 25.30 25.44 5,875,103 +0.05(+0.19%)
Oct 22, 2013 25.27 25.51 25.10 25.40 8,370,855 +0.44(+1.75%)
Oct 21, 2013 25.04 25.13 24.79 24.96 7,200,869 -0.08(-0.33%)
Oct 18, 2013 25.04 25.04 24.78 25.04 6,208,003 +0.09(+0.36%)
Oct 17, 2013 24.91 25.01 24.71 24.95 9,205,173 -0.07(-0.28%)
Oct 16, 2013 24.27 25.04 24.23 25.02 8,853,207 +0.91(+3.76%)
Oct 15, 2013 24.34 24.34 24.03 24.11 5,750,335 -0.24(-1.00%)
Oct 14, 2013 23.95 24.40 23.95 24.35 4,682,191 +0.27(+1.12%)
Oct 11, 2013 24.09 24.10 23.87 24.09 5,430,390 -0.07(-0.29%)
Oct 10, 2013 23.99 24.16 23.94 24.16 5,218,551 +0.36(+1.49%)
Oct 09, 2013 23.77 23.95 23.69 23.80 5,803,104 +0.10(+0.44%)
Oct 08, 2013 24.03 24.09 23.68 23.70 4,711,658 -0.30(-1.25%)
Oct 07, 2013 24.25 24.34 23.99 24.00 5,427,834 -0.43(-1.76%)
Oct 04, 2013 24.35 24.57 24.29 24.42 3,904,989 +0.07(+0.28%)
Oct 03, 2013 24.53 24.58 24.19 24.35 4,818,012 -0.23(-0.92%)
Oct 02, 2013 24.48 24.64 24.38 24.58 4,777,681 -0.03(-0.12%)
Oct 01, 2013 24.47 24.66 24.45 24.61 4,269,436 +0.17(+0.69%)
Sep 30, 2013 24.23 24.52 24.21 24.44 6,677,144 -0.03(-0.14%)
Sep 27, 2013 24.47 24.50 24.37 24.48 4,576,471 +0.00(+0.00%)
Sep 26, 2013 24.17 24.48 24.14 24.48 6,696,934 +0.37(+1.53%)
Sep 25, 2013 24.29 24.37 24.04 24.11 6,653,862 -0.11(-0.45%)
Sep 24, 2013 24.29 24.29 24.04 24.22 11,380,672 -0.11(-0.45%)
Sep 23, 2013 24.41 24.42 24.19 24.32 5,830,035 -0.21(-0.85%)
Sep 20, 2013 24.62 24.62 24.38 24.53 9,465,544 -0.05(-0.21%)
Sep 19, 2013 24.71 24.78 24.49 24.58 10,472,927 -0.05(-0.21%)
Sep 18, 2013 24.20 24.67 24.11 24.64 8,650,384 +0.39(+1.61%)
Sep 17, 2013 23.96 24.30 23.93 24.25 7,393,437 +0.28(+1.18%)
Sep 16, 2013 23.65 24.04 23.63 23.96 7,308,034 +0.47(+2.01%)
Sep 13, 2013 23.48 23.50 23.28 23.49 4,294,300 +0.05(+0.22%)
Sep 12, 2013 23.62 23.64 23.39 23.44 6,219,492 -0.21(-0.90%)
Sep 11, 2013 23.40 23.77 23.38 23.65 7,025,444 +0.28(+1.21%)
Sep 10, 2013 23.39 23.40 23.25 23.37 7,658,226 -0.01(-0.06%)
Sep 09, 2013 23.24 23.39 23.24 23.38 5,779,013 +0.01(+0.06%)
Sep 06, 2013 23.48 23.57 23.14 23.37 6,904,586 -0.09(-0.37%)
Sep 05, 2013 23.38 23.60 23.35 23.46 5,767,925 +0.11(+0.46%)
Sep 04, 2013 23.07 23.48 23.02 23.35 6,516,502 +0.32(+1.39%)
Sep 03, 2013 23.05 23.31 22.97 23.03 5,320,148 +0.18(+0.78%)
Aug 30, 2013 23.02 23.04 22.78 22.85 5,756,807 -0.12(-0.53%)
Aug 29, 2013 22.84 23.10 22.77 22.97 5,343,482 +0.09(+0.38%)
Aug 28, 2013 23.00 23.06 22.88 22.89 5,070,917 -0.07(-0.28%)
Aug 27, 2013 23.21 23.27 22.93 22.95 6,954,021 -0.47(-2.00%)
Aug 26, 2013 23.58 23.69 23.39 23.42 4,942,040 -0.18(-0.75%)
Aug 23, 2013 23.51 23.62 23.41 23.60 6,523,428 +0.12(+0.52%)
Aug 22, 2013 23.46 23.57 23.31 23.47 6,649,107 +0.02(+0.07%)
Aug 21, 2013 23.41 23.62 23.23 23.46 11,603,673 -0.05(-0.22%)
Aug 20, 2013 22.97 23.58 22.81 23.51 18,690,352 +1.51(+6.88%)
Aug 19, 2013 21.85 22.10 21.81 22.00 9,930,280 +0.12(+0.53%)
Aug 16, 2013 21.95 22.22 21.87 21.88 10,153,690 -0.13(-0.57%)
Aug 15, 2013 22.35 22.35 21.92 22.01 7,256,592 -0.52(-2.31%)
Aug 14, 2013 22.74 22.76 22.43 22.53 6,358,138 -0.31(-1.35%)
Aug 13, 2013 22.64 22.86 22.60 22.83 5,421,620 +0.18(+0.81%)
Aug 12, 2013 22.55 22.71 22.50 22.65 6,963,162 +0.00(+0.00%)
Aug 09, 2013 22.76 22.81 22.59 22.65 5,653,292 -0.17(-0.74%)
Aug 08, 2013 22.95 23.03 22.77 22.82 4,883,629 -0.04(-0.19%)
Aug 07, 2013 23.15 23.16 22.80 22.86 7,028,339 -0.38(-1.62%)
Aug 06, 2013 23.36 23.36 23.06 23.24 8,325,565 -0.21(-0.90%)
Aug 05, 2013 23.24 23.47 23.20 23.45 6,980,597 +0.14(+0.59%)
Aug 02, 2013 23.02 23.38 22.94 23.31 8,291,438 +0.19(+0.84%)
Aug 01, 2013 22.63 23.13 22.59 23.12 6,966,218 +0.62(+2.77%)
Jul 31, 2013 22.51 22.67 22.46 22.49 6,310,486 -0.02(-0.10%)
Jul 30, 2013 22.46 22.63 22.42 22.52 5,135,718 +0.13(+0.56%)
Jul 29, 2013 22.27 22.42 22.20 22.39 3,739,113 +0.06(+0.29%)
Jul 26, 2013 22.27 22.34 22.12 22.33 4,743,549 -0.05(-0.23%)
Jul 25, 2013 22.22 22.39 22.14 22.38 6,453,051 +0.07(+0.33%)
Jul 24, 2013 22.47 22.48 22.20 22.30 6,607,522 -0.15(-0.65%)
Jul 23, 2013 22.58 22.58 22.43 22.45 4,314,951 -0.10(-0.42%)
Jul 22, 2013 22.52 22.65 22.34 22.55 6,422,297 -0.10(-0.46%)
Jul 19, 2013 22.68 22.68 22.53 22.65 5,617,106 -0.00(-0.02%)
Jul 18, 2013 22.66 22.89 22.58 22.65 6,523,598 +0.03(+0.11%)
Jul 17, 2013 22.65 22.78 22.58 22.63 5,890,703 +0.04(+0.17%)
Jul 16, 2013 22.52 22.75 22.50 22.59 6,579,276 +0.03(+0.13%)
Jul 15, 2013 22.59 22.68 22.48 22.56 7,261,371 -0.05(-0.23%)
Jul 12, 2013 22.58 22.74 22.52 22.61 7,415,473 +0.03(+0.13%)
Jul 11, 2013 22.50 22.63 22.45 22.58 6,994,985 +0.20(+0.91%)
Jul 10, 2013 22.12 22.39 22.11 22.38 8,740,981 +0.22(+0.99%)
Jul 09, 2013 22.33 22.36 22.05 22.16 8,453,766 -0.06(-0.29%)
Jul 08, 2013 22.11 22.31 22.01 22.22 7,347,652 +0.21(+0.96%)
Jul 05, 2013 21.87 22.07 21.74 22.01 4,015,634 +0.27(+1.25%)
Jul 03, 2013 21.59 21.79 21.49 21.74 2,952,809 +0.02(+0.10%)
Jul 02, 2013 21.81 21.93 21.62 21.72 6,682,383 -0.10(-0.46%)
Jul 01, 2013 21.78 22.01 21.77 21.82 5,911,425 +0.18(+0.82%)
Jun 28, 2013 21.64 21.84 21.56 21.64 12,099,701 -0.03(-0.12%)
Jun 27, 2013 21.51 21.82 21.50 21.66 6,796,341 +0.25(+1.19%)
Jun 26, 2013 21.47 21.57 21.34 21.41 5,528,386 +0.12(+0.57%)
Jun 25, 2013 21.21 21.42 21.08 21.29 9,127,976 +0.17(+0.82%)
Jun 24, 2013 21.27 21.33 21.11 21.11 7,795,660 -0.28(-1.29%)
Jun 21, 2013 21.36 21.47 21.15 21.39 10,589,534 +0.22(+1.06%)
Jun 20, 2013 21.41 21.49 21.14 21.17 7,375,542 -0.38(-1.75%)
Jun 19, 2013 21.91 21.98 21.54 21.54 6,668,160 -0.30(-1.37%)
Jun 18, 2013 21.51 21.88 21.45 21.84 8,800,388 +0.33(+1.53%)
Jun 17, 2013 21.87 21.89 21.41 21.51 11,521,274 -0.28(-1.29%)
Jun 14, 2013 22.10 22.12 21.72 21.79 6,853,294 -0.33(-1.48%)
Jun 13, 2013 21.63 22.15 21.54 22.12 9,548,453 +0.52(+2.40%)
Jun 12, 2013 21.62 21.75 21.58 21.60 8,112,335 +0.04(+0.18%)
Jun 11, 2013 21.61 21.72 21.50 21.56 7,689,880 -0.18(-0.82%)
Jun 10, 2013 21.87 21.96 21.69 21.74 5,871,015 -0.06(-0.30%)
Jun 07, 2013 21.69 21.86 21.59 21.81 8,772,616 +0.23(+1.06%)
Jun 06, 2013 21.58 21.66 21.38 21.58 10,217,056 -0.04(-0.18%)
Jun 05, 2013 21.77 21.91 21.57 21.62 7,743,464 -0.22(-0.99%)
Jun 04, 2013 21.80 21.97 21.61 21.83 8,393,804 +0.07(+0.32%)
Jun 03, 2013 21.85 21.87 21.48 21.76 11,760,716 -0.11(-0.51%)
May 31, 2013 21.55 21.93 21.55 21.88 14,187,340 +0.24(+1.12%)
May 30, 2013 21.67 21.81 21.60 21.63 6,027,533 +0.03(+0.12%)
May 29, 2013 21.83 21.83 21.50 21.61 6,483,076 -0.30(-1.38%)
May 28, 2013 22.17 22.18 21.79 21.91 8,641,031 -0.07(-0.31%)
May 24, 2013 21.66 22.06 21.53 21.98 8,071,594 +0.24(+1.09%)
May 23, 2013 21.59 21.82 21.44 21.74 8,605,791 +0.03(+0.14%)
May 22, 2013 22.33 22.39 21.62 21.71 12,307,080 -0.64(-2.88%)
May 21, 2013 21.99 22.40 21.80 22.36 7,720,639 +0.16(+0.72%)
May 20, 2013 22.17 22.34 21.98 22.20 6,432,530 +0.01(+0.04%)
May 17, 2013 21.88 22.20 21.87 22.19 7,463,787 +0.25(+1.12%)
May 16, 2013 22.25 22.30 21.87 21.94 7,089,687 -0.37(-1.67%)
May 15, 2013 22.23 22.41 22.13 22.31 7,296,985 +0.48(+2.21%)
May 13, 2013 21.96 22.02 21.77 21.83 6,277,691 -0.13(-0.61%)
May 10, 2013 21.89 22.02 21.86 21.96 7,478,974 +0.12(+0.53%)
May 09, 2013 21.77 22.08 21.72 21.85 10,301,876 +0.12(+0.58%)
May 08, 2013 21.53 21.81 21.47 21.72 8,377,672 +0.16(+0.74%)
May 07, 2013 21.25 21.56 21.18 21.56 7,784,883 +0.32(+1.50%)
May 06, 2013 21.34 21.42 21.16 21.24 5,748,672 -0.11(-0.52%)
May 03, 2013 21.14 21.42 21.06 21.36 6,935,907 +0.29(+1.39%)
May 02, 2013 20.83 21.06 20.74 21.06 4,537,990 +0.22(+1.05%)
May 01, 2013 21.03 21.08 20.82 20.84 5,027,229 -0.18(-0.84%)
Apr 30, 2013 20.98 21.05 20.82 21.02 9,362,290 -0.03(-0.14%)
Apr 29, 2013 20.89 21.10 20.86 21.05 6,960,064 +0.19(+0.91%)
Apr 26, 2013 20.81 20.92 20.81 20.86 4,409,338 +0.05(+0.23%)
Apr 25, 2013 20.50 20.92 20.46 20.81 6,839,948 +0.38(+1.83%)
Apr 24, 2013 20.38 20.61 20.37 20.44 5,562,259 +0.11(+0.55%)
Apr 23, 2013 20.46 20.58 20.15 20.33 8,679,621 +0.01(+0.04%)
Apr 22, 2013 20.33 20.41 20.17 20.32 6,615,888 +0.06(+0.30%)
Apr 19, 2013 20.22 20.35 20.11 20.26 6,986,436 +0.13(+0.64%)
Apr 18, 2013 20.40 20.47 20.09 20.13 7,775,013 -0.26(-1.29%)
Apr 17, 2013 20.51 20.54 20.29 20.39 9,283,143 -0.18(-0.86%)
Apr 16, 2013 20.62 20.62 20.42 20.57 7,608,867 +0.07(+0.36%)
Apr 15, 2013 20.83 21.02 20.48 20.49 9,006,809 -0.44(-2.12%)
Apr 12, 2013 20.95 20.99 20.86 20.94 10,055,700 -0.07(-0.33%)
Apr 11, 2013 20.42 21.05 20.42 21.01 18,675,914 +0.53(+2.59%)
Apr 10, 2013 20.55 20.66 20.41 20.48 8,377,382 -0.06(-0.31%)
Apr 09, 2013 20.47 20.77 20.18 20.54 20,094,842 +0.09(+0.44%)
Apr 08, 2013 20.24 20.46 20.23 20.45 9,108,647 +0.13(+0.66%)
Apr 05, 2013 20.21 20.34 20.08 20.32 9,286,371 -0.11(-0.53%)
Apr 04, 2013 20.28 20.43 20.27 20.43 5,664,656 +0.13(+0.64%)
Apr 03, 2013 20.41 20.51 20.25 20.30 9,338,109 -0.12(-0.59%)
Apr 02, 2013 20.35 20.45 20.23 20.42 8,696,860 +0.20(+1.00%)
Apr 01, 2013 20.19 20.36 20.13 20.21 7,661,194 +0.06(+0.32%)
Mar 28, 2013 20.16 20.25 20.07 20.15 10,762,097 -0.06(-0.30%)
Mar 27, 2013 20.21 20.32 20.14 20.21 8,740,222 -0.06(-0.28%)
Mar 26, 2013 20.35 20.36 20.05 20.27 15,436,338 -0.04(-0.21%)
Mar 25, 2013 20.15 20.42 20.11 20.31 19,213,450 +0.22(+1.07%)
Mar 22, 2013 19.68 20.19 19.68 20.09 15,512,062 +0.44(+2.21%)
Mar 21, 2013 19.46 19.75 19.40 19.66 13,233,514 +0.09(+0.48%)
Mar 20, 2013 19.54 19.62 19.42 19.56 14,112,519 +0.12(+0.64%)
Mar 19, 2013 19.40 19.46 19.26 19.44 15,176,677 +0.06(+0.33%)
Mar 18, 2013 19.20 19.51 19.18 19.37 12,232,308 +0.01(+0.07%)
Mar 15, 2013 19.39 19.50 19.35 19.36 11,302,361 -0.12(-0.62%)
Mar 14, 2013 19.42 19.60 19.41 19.48 6,530,139 +0.08(+0.40%)
Mar 13, 2013 19.24 19.44 19.21 19.40 8,572,201 +0.19(+0.96%)
Mar 12, 2013 19.30 19.37 19.19 19.22 9,960,644 -0.09(-0.45%)
Mar 11, 2013 19.34 19.39 19.29 19.30 6,433,461 -0.05(-0.27%)
Mar 08, 2013 19.30 19.39 19.20 19.36 7,644,194 +0.12(+0.65%)
Mar 07, 2013 19.45 19.50 19.20 19.23 10,088,795 -0.14(-0.71%)
Mar 06, 2013 19.48 19.57 19.34 19.37 9,198,677 -0.10(-0.53%)
Mar 05, 2013 19.52 19.56 19.40 19.47 12,024,851 -0.01(-0.04%)
Mar 04, 2013 19.40 19.58 19.36 19.48 8,516,440 +0.09(+0.49%)
Mar 01, 2013 19.35 19.48 19.29 19.39 15,763,816 +0.00(+0.02%)
Feb 28, 2013 19.40 19.58 19.35 19.38 17,603,268 +0.09(+0.49%)
Feb 27, 2013 18.82 19.33 18.72 19.29 13,983,614 +0.47(+2.47%)
Feb 26, 2013 18.81 18.93 18.78 18.82 13,504,677 +0.04(+0.21%)
Feb 25, 2013 19.14 19.19 18.78 18.78 11,871,166 -0.28(-1.45%)
Feb 22, 2013 19.08 19.12 18.88 19.06 10,908,440 +0.00(+0.02%)
Feb 21, 2013 19.02 19.24 18.98 19.05 8,323,867 -0.04(-0.20%)
Feb 20, 2013 19.43 19.46 19.09 19.09 12,012,749 -0.37(-1.88%)
Feb 19, 2013 19.46 19.50 19.22 19.46 9,426,118 +0.06(+0.31%)
Feb 15, 2013 19.49 19.54 19.13 19.40 15,893,818 -0.09(-0.44%)
Feb 14, 2013 19.36 19.55 19.36 19.49 13,624,382 +0.09(+0.44%)
Feb 13, 2013 19.56 19.68 19.38 19.40 6,371,366 -0.08(-0.42%)
Feb 12, 2013 19.55 19.59 19.43 19.48 7,632,034 -0.04(-0.19%)
Feb 11, 2013 19.61 19.64 19.49 19.52 5,842,077 -0.12(-0.61%)
Feb 08, 2013 19.56 19.70 19.54 19.64 8,812,810 +0.12(+0.64%)
Feb 07, 2013 19.47 19.56 19.28 19.51 10,321,831 -0.03(-0.13%)
Feb 06, 2013 19.54 19.67 19.46 19.54 8,189,356 +0.09(+0.46%)
Feb 04, 2013 19.42 19.57 19.40 19.45 9,729,619 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.