Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.41	15.47	15.29	15.43	8,747,635	+0.06(+0.42%)
Jun 27, 2014	15.38	15.41	15.25	15.36	9,641,238	-0.02(-0.14%)
Jun 26, 2014	15.42	15.45	15.25	15.38	7,846,919	-0.02(-0.14%)
Jun 25, 2014	15.33	15.45	15.17	15.41	12,533,444	-0.01(-0.05%)
Jun 24, 2014	15.44	15.61	15.40	15.41	11,109,360	-0.05(-0.33%)
Jun 23, 2014	15.54	15.54	15.40	15.46	6,359,184	-0.04(-0.28%)
Jun 20, 2014	15.55	15.64	15.45	15.51	10,374,925	+0.06(+0.37%)
Jun 19, 2014	15.66	15.66	15.33	15.45	10,916,524	+0.01(+0.09%)
Jun 18, 2014	15.45	15.47	15.25	15.43	12,731,598	+0.01(+0.05%)
Jun 17, 2014	15.10	15.54	15.09	15.43	12,971,363	+0.27(+1.75%)
Jun 16, 2014	15.26	15.29	15.08	15.16	9,606,364	-0.19(-1.22%)
Jun 13, 2014	15.37	15.49	15.28	15.35	9,255,858	+0.06(+0.38%)
Jun 12, 2014	15.35	15.48	15.28	15.29	8,786,830	-0.11(-0.70%)
Jun 11, 2014	15.42	15.48	15.33	15.40	7,794,303	-0.07(-0.46%)
Jun 10, 2014	15.51	15.54	15.41	15.47	8,533,423	+0.15(+0.98%)
Jun 06, 2014	15.31	15.35	15.09	15.32	13,760,509	+0.10(+0.66%)
Jun 05, 2014	15.18	15.26	15.02	15.22	14,751,086	+0.07(+0.47%)
Jun 04, 2014	15.15	15.27	15.08	15.15	14,195,191	-0.07(-0.47%)
Jun 03, 2014	14.98	15.37	14.97	15.22	24,937,654	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.