Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.35 +0.61 (+1.66%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.67 14.74 14.74 14.74 6,240,465 +0.10(+0.67%)
Aug 28, 2014 14.58 14.69 14.54 14.65 6,427,959 -0.01(-0.10%)
Aug 27, 2014 14.81 14.86 14.63 14.66 7,091,132 -0.09(-0.64%)
Aug 26, 2014 14.43 14.89 14.43 14.76 4,948,769 -0.01(-0.10%)
Aug 25, 2014 14.76 14.89 14.71 14.77 8,617,392 +0.09(+0.59%)
Aug 22, 2014 14.64 14.76 14.57 14.68 10,286,973 +0.05(+0.35%)
Aug 21, 2014 14.51 14.68 14.45 14.63 7,302,735 +0.11(+0.75%)
Aug 20, 2014 14.39 14.55 14.38 14.52 6,447,734 +0.10(+0.68%)
Aug 19, 2014 14.46 14.60 14.41 14.43 8,645,995 -0.04(-0.28%)
Aug 18, 2014 14.36 14.50 14.35 14.47 7,873,758 +0.21(+1.47%)
Aug 15, 2014 14.34 14.42 14.17 14.26 8,071,093 -0.06(-0.40%)
Aug 14, 2014 14.25 14.37 14.21 14.31 7,775,834 +0.12(+0.81%)
Aug 13, 2014 14.16 14.29 14.14 14.20 7,533,205 +0.04(+0.31%)
Aug 12, 2014 14.09 14.21 14.05 14.16 8,327,524 -0.01(-0.05%)
Aug 11, 2014 14.29 14.29 14.11 14.16 7,901,991 -0.05(-0.36%)
Aug 08, 2014 14.16 14.22 14.05 14.21 5,870,873 +0.11(+0.77%)
Aug 07, 2014 14.27 14.34 14.06 14.11 8,822,034 -0.11(-0.79%)
Aug 06, 2014 14.13 14.32 14.07 14.22 10,224,673 +0.01(+0.08%)
Aug 05, 2014 14.34 14.45 14.16 14.21 15,101,907 -0.22(-1.55%)
Aug 04, 2014 14.52 14.56 14.33 14.43 8,859,944 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.