Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.98 33.59 33.59 33.59 24,178,100 -0.49(-1.44%)
Dec 30, 2014 34.09 34.20 34.03 34.08 12,368,185 -0.03(-0.09%)
Dec 29, 2014 34.07 34.27 34.02 34.11 12,707,454 -0.06(-0.18%)
Dec 26, 2014 34.05 34.23 33.98 34.17 11,486,762 +0.21(+0.62%)
Dec 24, 2014 34.02 33.96 33.96 33.96 8,831,900 -0.07(-0.21%)
Dec 23, 2014 34.07 34.16 33.91 34.03 19,398,768 +0.18(+0.53%)
Dec 22, 2014 33.66 33.98 33.57 33.85 22,683,488 +0.31(+0.92%)
Dec 19, 2014 33.48 33.76 33.35 33.54 40,198,284 +0.03(+0.09%)
Dec 18, 2014 33.02 33.51 32.85 33.51 37,585,508 +0.84(+2.57%)
Dec 17, 2014 32.22 32.80 32.16 32.67 28,936,158 +0.53(+1.65%)
Dec 16, 2014 32.24 32.81 32.12 32.14 28,947,704 -0.11(-0.34%)
Dec 15, 2014 32.32 32.44 32.07 32.25 29,986,616 +0.09(+0.28%)
Dec 12, 2014 32.52 32.58 32.16 32.16 30,070,436 -0.55(-1.68%)
Dec 11, 2014 32.62 33.05 32.56 32.71 27,994,768 +0.22(+0.68%)
Dec 10, 2014 32.89 32.89 32.41 32.49 34,760,576 -0.40(-1.22%)
Dec 09, 2014 33.31 33.33 32.40 32.89 59,236,220 -0.99(-2.92%)
Dec 08, 2014 33.98 34.09 33.85 33.88 17,075,236 -0.06(-0.18%)
Dec 05, 2014 33.88 33.91 33.76 33.94 18,893,390 +0.03(+0.09%)
Dec 04, 2014 34.08 34.10 33.75 33.91 23,029,104 -0.09(-0.26%)
Dec 03, 2014 34.25 34.26 33.92 34.00 30,739,240 -0.29(-0.85%)
Dec 02, 2014 34.89 35.01 34.17 34.29 36,876,272 -0.77(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.