Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.48 14.61 14.41 14.59 55,076,744 +0.11(+0.79%)
Apr 29, 2014 14.43 14.50 14.32 14.47 50,730,060 +0.14(+0.97%)
Apr 28, 2014 14.17 14.36 14.12 14.34 72,372,544 +0.24(+1.71%)
Apr 25, 2014 14.07 14.12 14.03 14.09 53,801,548 -0.00(-0.03%)
Apr 24, 2014 14.30 14.34 14.08 14.10 89,476,544 -0.17(-1.20%)
Apr 23, 2014 14.31 14.45 14.08 14.27 145,773,568 -0.56(-3.77%)
Apr 22, 2014 14.75 14.88 14.70 14.83 74,833,864 +0.09(+0.64%)
Apr 21, 2014 14.74 14.78 14.65 14.74 45,895,852 +0.01(+0.05%)
Apr 17, 2014 14.72 14.73 14.73 14.73 61,939,500 -0.02(-0.17%)
Apr 16, 2014 14.61 14.76 14.59 14.75 59,239,036 +0.17(+1.18%)
Apr 15, 2014 14.45 14.58 14.44 14.58 64,801,168 +0.13(+0.91%)
Apr 14, 2014 14.42 14.45 14.33 14.45 37,820,900 +0.07(+0.45%)
Apr 11, 2014 14.36 14.43 14.31 14.38 84,551,080 +0.03(+0.23%)
Apr 10, 2014 14.36 14.48 14.29 14.35 86,434,248 +0.08(+0.57%)
Apr 09, 2014 14.40 14.41 14.20 14.27 74,422,008 -0.14(-0.99%)
Apr 08, 2014 14.32 14.41 14.27 14.41 71,674,824 +0.10(+0.69%)
Apr 07, 2014 14.34 14.44 14.32 14.32 80,798,496 -0.02(-0.17%)
Apr 04, 2014 14.45 14.47 14.32 14.34 72,784,576 -0.03(-0.22%)
Apr 03, 2014 14.30 14.39 14.26 14.37 62,902,684 +0.10(+0.74%)
Apr 02, 2014 14.18 14.31 14.13 14.27 69,443,776 +0.11(+0.80%)
Apr 01, 2014 14.12 14.17 13.98 14.15 71,331,792 +0.01(+0.06%)
Mar 31, 2014 14.24 14.32 14.11 14.15 75,383,152 +0.00(+0.00%)
Mar 28, 2014 14.15 14.19 14.02 14.15 61,348,440 +0.04(+0.31%)
Mar 27, 2014 13.98 14.13 13.96 14.10 73,848,800 +0.14(+1.01%)
Mar 26, 2014 14.08 14.13 13.96 13.96 95,471,768 -0.04(-0.32%)
Mar 25, 2014 13.87 14.07 13.86 14.00 82,590,896 +0.10(+0.75%)
Mar 24, 2014 13.88 14.02 13.81 13.90 133,364,368 +0.06(+0.47%)
Mar 21, 2014 13.85 14.04 13.77 13.84 126,455,704 +0.08(+0.62%)
Mar 20, 2014 13.34 13.77 13.31 13.75 155,090,992 +0.46(+3.43%)
Mar 19, 2014 13.32 13.45 13.24 13.29 78,813,008 -0.01(-0.06%)
Mar 18, 2014 13.28 13.33 13.25 13.30 64,222,964 +0.04(+0.27%)
Mar 17, 2014 13.18 13.27 13.12 13.27 58,451,144 +0.16(+1.23%)
Mar 14, 2014 13.02 13.15 13.01 13.11 55,456,008 +0.06(+0.43%)
Mar 13, 2014 13.11 13.17 13.03 13.05 53,759,108 -0.01(-0.09%)
Mar 12, 2014 13.01 13.10 12.97 13.06 62,039,860 +0.06(+0.47%)
Mar 11, 2014 13.12 13.12 12.96 13.00 51,395,532 -0.11(-0.86%)
Mar 10, 2014 13.02 13.13 12.98 13.11 61,816,152 -0.01(-0.09%)
Mar 07, 2014 13.10 13.15 13.02 13.13 67,277,896 +0.08(+0.62%)
Mar 06, 2014 12.97 13.06 12.95 13.04 48,420,848 +0.08(+0.65%)
Mar 05, 2014 13.00 13.00 12.91 12.96 59,538,732 -0.01(-0.06%)
Mar 04, 2014 12.95 13.00 12.92 12.97 70,512,552 +0.12(+0.91%)
Mar 03, 2014 12.83 12.90 12.81 12.85 75,555,616 -0.03(-0.22%)
Feb 28, 2014 13.01 13.04 12.82 12.88 107,813,536 -0.12(-0.93%)
Feb 27, 2014 12.90 13.03 12.83 13.00 136,161,680 +0.09(+0.72%)
Feb 26, 2014 13.01 13.02 12.86 12.91 91,081,928 -0.07(-0.53%)
Feb 25, 2014 13.11 13.12 12.93 12.98 101,760,712 -0.12(-0.92%)
Feb 24, 2014 13.19 13.23 13.09 13.10 83,045,776 -0.13(-1.01%)
Feb 21, 2014 13.34 13.40 13.22 13.23 47,927,756 -0.15(-1.15%)
Feb 20, 2014 13.25 13.46 13.18 13.38 50,760,928 +0.13(+1.00%)
Feb 19, 2014 13.20 13.32 13.15 13.25 48,114,140 +0.01(+0.09%)
Feb 18, 2014 13.40 13.40 13.16 13.24 55,312,640 -0.13(-1.00%)
Feb 14, 2014 13.46 13.37 13.37 13.37 45,306,780 -0.14(-1.01%)
Feb 13, 2014 13.24 13.51 13.19 13.51 69,550,904 +0.22(+1.67%)
Feb 12, 2014 13.27 13.34 13.23 13.29 41,041,404 -0.00(-0.03%)
Feb 11, 2014 13.16 13.33 13.11 13.29 65,025,492 +0.21(+1.57%)
Feb 10, 2014 13.09 13.09 13.00 13.08 51,111,000 +0.06(+0.43%)
Feb 07, 2014 12.98 13.05 12.89 13.03 72,815,888 +0.12(+0.94%)
Feb 06, 2014 13.03 13.03 12.80 12.91 112,212,952 -0.03(-0.25%)
Feb 05, 2014 13.07 13.08 12.92 12.94 73,857,696 -0.15(-1.14%)
Feb 04, 2014 12.94 13.09 12.91 13.09 89,096,408 +0.20(+1.56%)
Feb 03, 2014 13.44 13.44 12.87 12.89 168,572,080 -0.55(-4.11%)
Jan 31, 2014 13.30 13.59 13.22 13.44 85,580,640 -0.01(-0.09%)
Jan 30, 2014 13.53 13.55 13.31 13.45 72,081,616 +0.02(+0.12%)
Jan 29, 2014 13.07 13.53 12.91 13.44 206,115,536 -0.16(-1.16%)
Jan 28, 2014 13.51 13.64 13.45 13.59 62,050,356 +0.08(+0.57%)
Jan 27, 2014 13.52 13.61 13.48 13.52 76,785,752 +0.04(+0.27%)
Jan 24, 2014 13.65 13.83 13.48 13.48 82,830,536 -0.15(-1.12%)
Jan 23, 2014 13.40 13.63 13.38 13.63 70,561,960 +0.19(+1.38%)
Jan 22, 2014 13.55 13.58 13.44 13.45 43,133,452 -0.09(-0.69%)
Jan 21, 2014 13.65 13.71 13.39 13.54 72,875,496 -0.05(-0.39%)
Jan 17, 2014 13.73 13.59 13.59 13.59 59,306,544 -0.10(-0.77%)
Jan 16, 2014 13.67 13.75 13.64 13.70 40,239,960 +0.07(+0.50%)
Jan 15, 2014 13.50 13.71 13.50 13.63 63,929,096 +0.12(+0.93%)
Jan 14, 2014 13.44 13.53 13.38 13.50 56,704,196 +0.07(+0.54%)
Jan 13, 2014 13.55 13.57 13.39 13.43 72,585,304 -0.13(-0.95%)
Jan 10, 2014 13.61 13.64 13.52 13.56 62,968,712 +0.03(+0.24%)
Jan 09, 2014 13.81 13.81 13.52 13.53 89,444,808 -0.28(-2.04%)
Jan 08, 2014 13.90 13.96 13.75 13.81 93,528,776 -0.10(-0.73%)
Jan 07, 2014 13.98 13.99 13.89 13.91 64,545,868 -0.00(-0.03%)
Jan 06, 2014 13.94 13.95 13.85 13.92 52,174,320 +0.06(+0.46%)
Jan 03, 2014 13.99 14.00 13.78 13.85 61,857,984 -0.06(-0.43%)
Jan 02, 2014 14.03 14.05 13.91 13.91 50,777,216 -0.08(-0.60%)
Dec 31, 2013 14.00 14.00 14.00 14.00 46,289,388 -0.02(-0.11%)
Dec 30, 2013 13.94 14.05 13.94 14.01 36,295,348 +0.01(+0.06%)
Dec 27, 2013 13.96 14.03 13.92 14.00 35,455,764 +0.01(+0.06%)
Dec 26, 2013 13.92 14.00 13.91 14.00 27,691,290 +0.08(+0.60%)
Dec 24, 2013 13.83 13.92 13.81 13.91 19,997,644 +0.10(+0.75%)
Dec 23, 2013 13.72 13.84 13.70 13.81 49,981,936 +0.16(+1.14%)
Dec 20, 2013 13.72 13.78 13.64 13.65 85,472,496 -0.06(-0.44%)
Dec 19, 2013 13.65 13.72 13.59 13.71 50,255,320 +0.03(+0.20%)
Dec 18, 2013 13.48 13.71 13.38 13.68 64,879,928 +0.21(+1.57%)
Dec 17, 2013 13.63 13.65 13.44 13.47 58,912,156 -0.12(-0.88%)
Dec 16, 2013 13.56 13.74 13.56 13.59 53,559,032 +0.12(+0.89%)
Dec 13, 2013 13.47 13.51 13.37 13.47 62,467,536 -0.02(-0.12%)
Dec 12, 2013 13.55 13.59 13.43 13.49 55,046,040 -0.02(-0.18%)
Dec 11, 2013 13.70 13.71 13.50 13.51 68,999,688 -0.18(-1.31%)
Dec 10, 2013 13.85 13.90 13.69 13.69 46,195,568 -0.12(-0.84%)
Dec 09, 2013 13.74 13.82 13.64 13.81 45,309,012 +0.06(+0.46%)
Dec 06, 2013 13.74 13.76 13.65 13.74 49,105,972 +0.11(+0.82%)
Dec 05, 2013 13.70 13.76 13.62 13.63 63,026,780 -0.14(-1.01%)
Dec 04, 2013 13.67 13.79 13.61 13.77 68,283,544 -0.06(-0.40%)
Dec 03, 2013 13.84 13.85 13.74 13.83 44,039,100 -0.02(-0.17%)
Dec 02, 2013 14.00 14.02 13.85 13.85 59,548,856 -0.16(-1.16%)
Nov 29, 2013 14.12 14.14 14.01 14.02 23,325,544 -0.08(-0.56%)
Nov 27, 2013 14.05 14.10 14.01 14.09 28,818,964 +0.05(+0.37%)
Nov 26, 2013 14.09 14.15 14.04 14.04 35,340,648 -0.04(-0.25%)
Nov 25, 2013 14.11 14.15 14.06 14.08 35,218,448 -0.02(-0.14%)
Nov 22, 2013 14.04 14.10 13.95 14.10 40,401,004 +0.05(+0.34%)
Nov 21, 2013 14.11 14.16 14.00 14.05 57,824,944 -0.04(-0.28%)
Nov 20, 2013 14.28 14.30 14.06 14.09 43,817,228 -0.13(-0.90%)
Nov 19, 2013 14.19 14.26 14.15 14.22 31,339,182 +0.05(+0.34%)
Nov 18, 2013 14.12 14.19 14.08 14.17 37,768,248 +0.07(+0.48%)
Nov 15, 2013 13.98 14.12 13.97 14.10 44,431,696 +0.11(+0.77%)
Nov 14, 2013 13.97 14.08 13.96 14.00 34,795,396 -0.00(-0.03%)
Nov 12, 2013 13.99 14.06 13.92 14.00 50,011,888 +0.06(+0.40%)
Nov 11, 2013 13.99 14.03 13.92 13.94 30,977,662 -0.06(-0.40%)
Nov 08, 2013 13.93 14.00 13.76 14.00 74,833,360 +0.02(+0.17%)
Nov 07, 2013 14.26 14.26 13.94 13.98 73,499,024 -0.28(-1.98%)
Nov 06, 2013 14.24 14.33 14.22 14.26 52,394,932 +0.12(+0.82%)
Nov 05, 2013 14.43 14.46 14.14 14.14 84,319,792 -0.37(-2.52%)
Nov 04, 2013 14.51 14.53 14.40 14.51 50,288,060 +0.08(+0.58%)
Nov 01, 2013 14.53 14.65 14.39 14.43 104,233,912 +0.02(+0.11%)
Oct 31, 2013 14.43 14.52 14.33 14.41 72,297,800 -0.02(-0.17%)
Oct 30, 2013 14.46 14.49 14.31 14.43 54,882,972 -0.00(-0.03%)
Oct 29, 2013 14.19 14.52 14.19 14.44 113,425,984 +0.28(+1.97%)
Oct 28, 2013 14.04 14.16 14.03 14.16 59,638,448 +0.15(+1.08%)
Oct 25, 2013 13.79 14.03 13.79 14.01 53,477,220 +0.22(+1.62%)
Oct 24, 2013 13.94 13.94 13.63 13.78 85,148,328 -0.26(-1.84%)
Oct 23, 2013 13.96 14.07 13.90 14.04 67,961,024 +0.02(+0.14%)
Oct 22, 2013 14.07 14.08 13.96 14.02 60,083,656 +0.00(+0.03%)
Oct 21, 2013 13.94 14.05 13.88 14.02 73,765,504 +0.24(+1.76%)
Oct 18, 2013 13.74 13.88 13.68 13.78 76,550,248 +0.07(+0.49%)
Oct 17, 2013 13.68 13.71 13.59 13.71 55,895,332 +0.10(+0.70%)
Oct 16, 2013 13.49 13.61 13.49 13.61 46,971,496 +0.20(+1.45%)
Oct 15, 2013 13.48 13.58 13.42 13.42 41,004,380 -0.08(-0.62%)
Oct 14, 2013 13.53 13.57 13.48 13.50 46,644,692 -0.11(-0.82%)
Oct 11, 2013 13.59 13.63 13.51 13.61 59,408,492 +0.02(+0.15%)
Oct 10, 2013 13.57 13.59 13.37 13.59 59,832,424 +0.16(+1.19%)
Oct 09, 2013 13.23 13.57 13.20 13.43 83,909,200 +0.25(+1.93%)
Oct 08, 2013 13.37 13.39 13.17 13.18 82,344,696 -0.18(-1.31%)
Oct 07, 2013 13.23 13.41 13.21 13.35 161,223,952 +0.10(+0.74%)
Oct 04, 2013 13.23 13.27 13.20 13.26 177,508,960 +0.04(+0.33%)
Oct 03, 2013 13.32 13.33 13.21 13.21 54,550,632 -0.12(-0.88%)
Oct 02, 2013 13.34 13.38 13.26 13.33 54,568,680 -0.05(-0.35%)
Oct 01, 2013 13.27 13.45 13.26 13.38 42,560,624 +0.03(+0.24%)
Sep 27, 2013 13.40 13.41 13.28 13.35 35,668,808 -0.10(-0.73%)
Sep 26, 2013 13.42 13.52 13.39 13.44 40,974,708 +0.07(+0.53%)
Sep 25, 2013 13.40 13.50 13.33 13.37 48,620,132 -0.02(-0.12%)
Sep 24, 2013 13.39 13.47 13.36 13.39 47,981,252 -0.05(-0.38%)
Sep 23, 2013 13.51 13.51 13.24 13.44 58,956,728 -0.04(-0.28%)
Sep 20, 2013 13.68 13.69 13.43 13.48 93,582,376 -0.19(-1.42%)
Sep 19, 2013 13.73 13.73 13.62 13.67 39,949,720 -0.05(-0.40%)
Sep 18, 2013 13.64 13.75 13.48 13.73 58,026,512 +0.08(+0.58%)
Sep 17, 2013 13.59 13.69 13.57 13.65 45,215,404 +0.07(+0.52%)
Sep 16, 2013 13.60 13.63 13.50 13.58 40,586,656 +0.10(+0.73%)
Sep 13, 2013 13.55 13.64 13.44 13.48 36,228,116 -0.02(-0.16%)
Sep 12, 2013 13.33 13.53 13.33 13.50 62,724,692 +0.16(+1.19%)
Sep 11, 2013 13.35 13.45 13.30 13.34 53,450,376 +0.00(+0.00%)
Sep 10, 2013 13.31 13.39 13.26 13.34 70,496,336 +0.13(+1.01%)
Sep 09, 2013 13.15 13.24 13.06 13.21 47,733,548 +0.09(+0.66%)
Sep 06, 2013 13.16 13.19 13.05 13.12 50,130,700 +0.03(+0.21%)
Sep 05, 2013 13.26 13.32 13.07 13.10 50,357,168 -0.16(-1.19%)
Sep 04, 2013 13.05 13.26 13.04 13.25 47,625,096 +0.16(+1.26%)
Sep 03, 2013 13.36 13.40 13.06 13.09 78,052,560 -0.20(-1.51%)
Aug 30, 2013 13.22 13.31 13.19 13.29 51,910,928 +0.07(+0.53%)
Aug 29, 2013 13.21 13.38 13.20 13.22 55,652,992 +0.03(+0.21%)
Aug 28, 2013 13.24 13.29 13.19 13.19 42,407,896 -0.04(-0.33%)
Aug 27, 2013 13.19 13.38 13.17 13.23 47,528,132 -0.05(-0.38%)
Aug 26, 2013 13.48 13.52 13.28 13.28 35,427,740 -0.18(-1.37%)
Aug 23, 2013 13.28 13.48 13.26 13.47 75,687,784 +0.18(+1.39%)
Aug 22, 2013 13.16 13.35 13.04 13.28 65,980,440 +0.13(+1.02%)
Aug 21, 2013 13.28 13.30 13.14 13.15 52,306,636 -0.15(-1.15%)
Aug 20, 2013 13.30 13.39 13.27 13.30 41,122,928 +0.03(+0.24%)
Aug 19, 2013 13.39 13.43 13.21 13.27 53,776,964 -0.15(-1.14%)
Aug 16, 2013 13.46 13.50 13.32 13.43 62,550,232 -0.07(-0.50%)
Aug 15, 2013 13.59 13.63 13.49 13.49 45,299,260 -0.16(-1.21%)
Aug 14, 2013 13.65 13.66 13.55 13.66 44,306,652 +0.02(+0.14%)
Aug 13, 2013 13.73 13.74 13.58 13.64 41,240,992 -0.08(-0.57%)
Aug 12, 2013 13.65 13.74 13.64 13.72 40,703,800 +0.05(+0.35%)
Aug 09, 2013 13.85 13.87 13.65 13.67 54,858,648 -0.19(-1.39%)
Aug 08, 2013 14.01 14.03 13.79 13.86 45,673,168 -0.12(-0.84%)
Aug 07, 2013 13.91 14.03 13.91 13.98 33,790,876 +0.04(+0.31%)
Aug 06, 2013 13.99 14.01 13.91 13.94 31,600,074 -0.07(-0.53%)
Aug 05, 2013 14.02 14.08 13.97 14.01 26,068,054 -0.04(-0.28%)
Aug 02, 2013 13.98 14.05 13.95 14.05 55,389,176 +0.02(+0.14%)
Aug 01, 2013 14.00 14.07 13.89 14.03 46,939,048 +0.18(+1.28%)
Jul 31, 2013 13.92 13.98 13.83 13.85 51,755,652 -0.06(-0.42%)
Jul 30, 2013 14.14 14.17 13.91 13.91 48,605,508 -0.18(-1.28%)
Jul 29, 2013 14.00 14.14 13.97 14.09 42,327,452 +0.11(+0.79%)
Jul 26, 2013 13.91 14.02 13.87 13.98 36,048,544 +0.05(+0.39%)
Jul 25, 2013 13.82 13.97 13.81 13.93 56,225,384 +0.02(+0.17%)
Jul 24, 2013 13.90 13.94 13.72 13.90 78,768,328 -0.16(-1.14%)
Jul 23, 2013 14.04 14.12 13.94 14.07 58,411,740 +0.09(+0.65%)
Jul 22, 2013 14.01 14.07 13.96 13.98 48,912,624 -0.09(-0.64%)
Jul 19, 2013 14.07 14.08 13.95 14.07 53,860,924 +0.03(+0.20%)
Jul 18, 2013 14.09 14.14 13.99 14.04 49,842,152 -0.09(-0.64%)
Jul 17, 2013 14.12 14.26 14.10 14.13 37,109,048 +0.04(+0.25%)
Jul 16, 2013 13.99 14.10 13.98 14.09 44,815,948 +0.13(+0.93%)
Jul 15, 2013 14.01 14.05 13.85 13.96 43,728,128 -0.10(-0.73%)
Jul 12, 2013 14.09 14.10 13.97 14.07 48,553,908 -0.02(-0.17%)
Jul 11, 2013 14.04 14.14 14.02 14.09 58,770,688 +0.19(+1.36%)
Jul 10, 2013 13.98 14.01 13.85 13.90 45,627,716 -0.08(-0.59%)
Jul 09, 2013 14.05 14.07 13.96 13.98 36,884,792 +0.01(+0.06%)
Jul 08, 2013 13.99 14.02 13.90 13.98 40,362,364 +0.08(+0.57%)
Jul 05, 2013 13.88 13.92 13.67 13.90 44,201,580 +0.08(+0.59%)
Jul 03, 2013 13.76 13.86 13.65 13.82 29,908,660 +0.03(+0.25%)
Jul 02, 2013 13.69 13.88 13.63 13.78 48,051,372 +0.09(+0.65%)
Jul 01, 2013 13.73 13.84 13.65 13.69 51,318,940 -0.04(-0.28%)
Jun 28, 2013 13.79 13.84 13.69 13.73 61,682,088 -0.09(-0.65%)
Jun 27, 2013 13.78 13.94 13.77 13.82 47,062,064 +0.12(+0.85%)
Jun 26, 2013 13.74 13.76 13.61 13.70 56,516,108 +0.12(+0.86%)
Jun 25, 2013 13.45 13.66 13.40 13.59 173,152,224 +0.22(+1.65%)
Jun 24, 2013 13.31 13.52 13.24 13.37 183,631,088 -0.00(-0.03%)
Jun 21, 2013 13.40 13.47 13.23 13.37 251,279,488 +0.05(+0.35%)
Jun 20, 2013 13.57 13.65 13.31 13.32 81,966,656 -0.35(-2.55%)
Jun 19, 2013 13.99 14.02 13.67 13.67 63,049,316 -0.36(-2.54%)
Jun 18, 2013 13.90 14.10 13.88 14.03 39,597,676 +0.16(+1.15%)
Jun 17, 2013 13.99 14.02 13.76 13.87 60,241,224 -0.06(-0.42%)
Jun 14, 2013 14.04 14.08 13.92 13.93 61,832,032 -0.15(-1.07%)
Jun 13, 2013 13.81 14.11 13.81 14.08 51,935,288 +0.26(+1.91%)
Jun 12, 2013 13.96 14.02 13.80 13.82 43,716,760 -0.05(-0.39%)
Jun 11, 2013 13.91 14.04 13.85 13.87 67,039,016 -0.09(-0.64%)
Jun 10, 2013 13.91 14.01 13.84 13.96 56,345,844 +0.21(+1.52%)
Jun 07, 2013 13.95 13.98 13.72 13.75 67,172,576 -0.14(-1.01%)
Jun 06, 2013 13.66 13.91 13.61 13.89 59,455,320 +0.21(+1.56%)
Jun 05, 2013 13.83 13.85 13.67 13.68 58,949,108 -0.16(-1.15%)
Jun 04, 2013 13.65 13.91 13.63 13.83 104,344,288 +0.23(+1.71%)
Jun 03, 2013 13.57 13.66 13.41 13.60 76,740,344 +0.03(+0.23%)
May 31, 2013 13.70 13.77 13.57 13.57 92,325,264 -0.20(-1.44%)
May 30, 2013 13.90 13.99 13.77 13.77 64,701,928 -0.16(-1.14%)
May 29, 2013 13.98 13.99 13.77 13.93 74,100,960 -0.10(-0.75%)
May 28, 2013 14.37 14.41 14.02 14.03 75,896,368 -0.22(-1.55%)
May 24, 2013 14.17 14.27 14.14 14.25 37,250,060 +0.00(+0.03%)
May 23, 2013 14.11 14.28 14.10 14.25 46,587,980 +0.05(+0.33%)
May 22, 2013 14.33 14.42 14.14 14.20 73,738,008 -0.12(-0.87%)
May 21, 2013 14.44 14.44 14.27 14.33 64,118,996 -0.11(-0.75%)
May 20, 2013 14.51 14.52 14.40 14.44 37,783,308 -0.09(-0.59%)
May 17, 2013 14.49 14.53 14.42 14.52 43,112,360 +0.02(+0.16%)
May 16, 2013 14.51 14.59 14.48 14.50 35,241,168 -0.06(-0.40%)
May 15, 2013 14.48 14.67 14.46 14.56 59,459,884 +0.21(+1.43%)
May 13, 2013 14.47 14.47 14.33 14.35 47,848,952 -0.14(-0.96%)
May 10, 2013 14.52 14.56 14.42 14.49 46,882,404 +0.01(+0.08%)
May 09, 2013 14.62 14.65 14.43 14.48 60,862,176 -0.19(-1.32%)
May 08, 2013 14.52 14.68 14.49 14.67 39,127,088 +0.12(+0.83%)
May 07, 2013 14.42 14.55 14.39 14.55 37,884,028 +0.17(+1.16%)
May 06, 2013 14.46 14.48 14.38 14.39 31,191,842 -0.10(-0.67%)
May 03, 2013 14.69 14.57 14.44 14.48 52,187,244 -0.09(-0.59%)
May 02, 2013 14.59 14.68 14.51 14.57 42,448,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.