Indicators

AT&T Inc (NY: T )

16.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.69	14.75	14.66	14.67	46,073,272	-0.02(-0.14%)
Jun 27, 2014	14.59	14.70	14.56	14.69	50,481,084	+0.06(+0.43%)
Jun 26, 2014	14.65	14.65	14.56	14.63	38,046,340	+0.00(+0.00%)
Jun 25, 2014	14.61	14.64	14.56	14.63	36,810,192	-0.01(-0.08%)
Jun 24, 2014	14.68	14.76	14.61	14.64	51,000,048	-0.04(-0.28%)
Jun 23, 2014	14.76	14.76	14.63	14.68	34,941,528	+0.00(+0.00%)
Jun 20, 2014	14.78	14.83	14.67	14.68	69,858,992	+0.01(+0.08%)
Jun 19, 2014	14.62	14.68	14.60	14.67	46,997,544	+0.07(+0.45%)
Jun 18, 2014	14.53	14.61	14.51	14.60	48,365,672	+0.07(+0.51%)
Jun 17, 2014	14.53	14.58	14.50	14.53	41,717,740	+0.02(+0.11%)
Jun 16, 2014	14.51	14.56	14.48	14.51	33,945,316	-0.02(-0.14%)
Jun 13, 2014	14.49	14.58	14.43	14.53	48,148,760	+0.08(+0.57%)
Jun 12, 2014	14.45	14.47	14.36	14.45	45,944,120	+0.01(+0.06%)
Jun 11, 2014	14.50	14.54	14.44	14.44	39,358,312	-0.05(-0.37%)
Jun 10, 2014	14.49	14.56	14.46	14.50	42,231,368	-0.03(-0.23%)
Jun 06, 2014	14.55	14.56	14.48	14.53	41,289,416	-0.03(-0.23%)
Jun 05, 2014	14.55	14.58	14.44	14.56	53,661,680	+0.02(+0.14%)
Jun 04, 2014	14.60	14.60	14.50	14.54	64,709,336	-0.06(-0.43%)
Jun 03, 2014	14.70	14.77	14.58	14.60	53,586,180	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.