Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 62.05 62.26 61.22 61.27 1,750,480 -1.16(-1.86%)
Jul 30, 2014 61.68 62.47 61.52 62.43 1,877,835 +0.94(+1.53%)
Jul 29, 2014 62.00 62.25 61.47 61.49 795,734 -0.46(-0.74%)
Jul 28, 2014 61.82 62.08 61.54 61.95 1,084,934 +0.14(+0.23%)
Jul 25, 2014 62.26 62.65 61.67 61.81 1,075,955 -0.68(-1.09%)
Jul 24, 2014 61.40 62.87 61.40 62.49 2,774,342 +1.30(+2.12%)
Jul 23, 2014 60.74 61.30 60.63 61.19 1,773,920 +0.53(+0.87%)
Jul 22, 2014 60.83 60.95 60.44 60.66 1,702,500 -0.08(-0.13%)
Jul 21, 2014 60.90 61.00 60.63 60.74 1,698,992 -0.21(-0.34%)
Jul 18, 2014 61.69 61.89 60.12 60.95 3,552,085 -0.65(-1.06%)
Jul 17, 2014 62.37 62.71 61.60 61.60 2,642,587 -1.07(-1.71%)
Jul 16, 2014 62.78 63.06 62.15 62.67 2,028,310 +0.06(+0.10%)
Jul 15, 2014 62.38 62.73 62.15 62.61 1,423,324 +0.00(+0.00%)
Jul 14, 2014 62.50 63.28 62.35 62.61 1,678,277 +0.41(+0.66%)
Jul 11, 2014 62.80 62.93 62.08 62.20 2,419,077 -0.63(-1.00%)
Jul 10, 2014 62.64 63.21 62.25 62.83 1,676,001 -0.29(-0.46%)
Jul 09, 2014 62.70 63.35 62.60 63.12 2,021,548 +0.53(+0.85%)
Jul 08, 2014 62.98 63.04 62.36 62.59 1,115,311 -0.50(-0.79%)
Jul 07, 2014 62.95 63.40 62.88 63.09 845,916 -0.28(-0.44%)
Jul 03, 2014 63.07 63.37 63.37 63.37 795,700 +0.32(+0.51%)
Jul 02, 2014 63.22 63.46 62.90 63.05 1,337,415 -0.32(-0.50%)
Jul 01, 2014 63.03 63.64 62.97 63.37 1,137,261 +0.37(+0.59%)
Jun 30, 2014 62.74 63.10 62.54 63.00 1,569,194 +0.28(+0.45%)
Jun 27, 2014 62.38 62.91 62.18 62.72 1,202,965 +0.29(+0.46%)
Jun 26, 2014 62.83 62.89 62.14 62.43 1,208,470 -0.41(-0.65%)
Jun 25, 2014 62.05 62.98 62.05 62.84 1,102,281 +0.60(+0.96%)
Jun 24, 2014 62.51 62.97 62.19 62.24 1,031,364 -0.41(-0.65%)
Jun 23, 2014 62.28 62.71 62.01 62.65 1,534,728 +0.50(+0.80%)
Jun 20, 2014 62.33 62.43 61.99 62.15 2,701,333 +0.05(+0.08%)
Jun 19, 2014 62.47 62.50 61.78 62.10 1,374,928 -0.26(-0.42%)
Jun 18, 2014 62.04 62.49 61.60 62.36 1,534,855 +0.52(+0.84%)
Jun 17, 2014 61.54 62.10 61.39 61.84 1,450,949 +0.14(+0.23%)
Jun 16, 2014 61.37 62.14 61.28 61.70 1,482,043 +0.06(+0.10%)
Jun 13, 2014 61.90 61.90 61.45 61.64 1,177,152 -0.28(-0.45%)
Jun 12, 2014 62.59 62.75 61.79 61.92 1,234,531 -0.94(-1.50%)
Jun 11, 2014 62.94 63.06 62.60 62.86 1,310,607 -0.33(-0.52%)
Jun 10, 2014 63.49 63.64 63.15 63.19 878,251 -0.18(-0.28%)
Jun 06, 2014 63.99 64.08 63.33 63.37 1,347,954 -0.61(-0.95%)
Jun 05, 2014 63.42 64.05 62.80 63.98 1,845,106 +0.28(+0.44%)
Jun 04, 2014 63.40 63.85 63.06 63.70 911,695 +0.22(+0.35%)
Jun 03, 2014 63.41 63.54 63.08 63.48 1,104,347 +0.06(+0.09%)
Jun 02, 2014 63.10 63.58 62.82 63.42 881,068 +0.40(+0.63%)
May 30, 2014 62.79 63.42 62.65 63.02 1,376,704 +0.34(+0.54%)
May 29, 2014 62.94 62.94 62.48 62.68 753,728 +0.00(+0.00%)
May 28, 2014 63.00 63.05 62.28 62.68 1,344,520 -0.21(-0.33%)
May 27, 2014 63.09 63.48 62.78 62.89 953,946 +0.17(+0.27%)
May 23, 2014 62.53 62.72 62.72 62.72 911,700 +0.23(+0.37%)
May 22, 2014 62.19 62.56 61.90 62.49 709,017 +0.37(+0.59%)
May 21, 2014 62.10 62.41 61.81 62.12 980,511 +0.12(+0.19%)
May 20, 2014 62.79 62.91 61.81 62.00 1,962,700 -1.09(-1.73%)
May 19, 2014 62.68 63.36 62.68 63.09 1,031,603 +0.32(+0.51%)
May 16, 2014 62.29 62.79 61.99 62.77 1,330,996 +0.41(+0.66%)
May 15, 2014 62.87 62.87 61.80 62.36 1,158,782 -0.72(-1.14%)
May 14, 2014 63.71 63.76 62.96 63.08 1,356,910 -0.46(-0.72%)
May 13, 2014 63.36 63.99 63.36 63.54 1,776,244 +0.73(+1.16%)
May 12, 2014 62.04 63.04 61.76 62.81 1,607,592 +1.05(+1.70%)
May 09, 2014 61.44 61.88 60.56 61.76 1,800,620 +0.00(+0.00%)
May 08, 2014 60.98 62.14 60.70 61.76 2,056,705 +0.81(+1.33%)
May 07, 2014 61.32 61.38 60.18 60.95 1,205,109 -0.18(-0.29%)
May 06, 2014 61.25 61.56 60.86 61.13 1,390,470 -0.19(-0.31%)
May 05, 2014 60.96 61.50 60.48 61.32 1,110,651 +0.16(+0.26%)
May 02, 2014 61.37 61.94 61.03 61.16 1,420,441 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.