Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.66	83.77	82.61	82.68	2,698,047	-1.12(-1.34%)
Jan 29, 2015	84.26	84.48	82.54	83.80	3,825,425	-0.03(-0.03%)
Jan 28, 2015	85.94	87.16	82.86	83.82	6,237,072	+0.39(+0.47%)
Jan 27, 2015	82.78	83.93	82.55	83.43	3,143,006	+0.06(+0.07%)
Jan 26, 2015	82.50	83.39	82.02	83.37	2,411,403	+0.97(+1.18%)
Jan 23, 2015	82.09	82.77	82.02	82.40	2,132,420	+0.50(+0.62%)
Jan 22, 2015	81.09	81.96	79.98	81.89	1,886,722	+1.19(+1.48%)
Jan 21, 2015	80.35	80.89	79.94	80.70	1,760,863	+0.30(+0.37%)
Jan 20, 2015	80.90	81.26	79.49	80.41	1,356,456	+0.02(+0.02%)
Jan 16, 2015	79.27	80.42	78.59	80.39	1,772,409	+0.89(+1.12%)
Jan 15, 2015	80.11	80.37	79.24	79.50	1,566,508	-0.61(-0.76%)
Jan 14, 2015	79.52	80.78	78.80	80.11	2,299,325	+0.40(+0.50%)
Jan 13, 2015	79.91	81.26	79.09	79.71	3,982,400	+0.62(+0.78%)
Jan 12, 2015	81.56	82.07	78.76	79.09	4,052,083	-1.80(-2.23%)
Jan 09, 2015	80.41	81.13	80.30	80.89	1,786,191	+0.70(+0.88%)
Jan 08, 2015	79.80	80.69	79.29	80.19	2,759,076	+0.18(+0.23%)
Jan 07, 2015	79.14	80.37	78.66	80.01	1,849,052	+1.57(+2.00%)
Jan 06, 2015	78.41	79.52	77.87	78.44	2,025,214	+0.43(+0.55%)
Jan 05, 2015	78.34	78.93	77.97	78.01	1,875,484	-0.67(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.