Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.73	12.83	11.73	12.79	31,848	+1.00(+8.48%)
Jan 29, 2015	11.06	11.90	11.06	11.79	16,022	+0.67(+6.03%)
Jan 28, 2015	11.11	11.37	11.00	11.12	16,635	+0.12(+1.09%)
Jan 27, 2015	10.69	11.09	10.56	11.00	7,014	+0.05(+0.46%)
Jan 26, 2015	10.60	11.98	10.50	10.95	58,968	+0.46(+4.39%)
Jan 23, 2015	10.13	10.67	10.10	10.49	26,374	+0.37(+3.66%)
Jan 22, 2015	10.15	10.28	9.910	10.12	21,047	+0.07(+0.70%)
Jan 21, 2015	10.19	10.59	9.900	10.05	23,747	-0.45(-4.29%)
Jan 20, 2015	11.12	11.16	10.01	10.50	21,482	-0.50(-4.55%)
Jan 16, 2015	10.61	11.17	10.61	11.00	9,279	+0.28(+2.61%)
Jan 15, 2015	11.26	11.51	10.71	10.72	15,083	-0.65(-5.72%)
Jan 14, 2015	11.60	11.61	11.31	11.37	9,537	-0.43(-3.64%)
Jan 13, 2015	11.52	12.20	11.44	11.80	59,863	+0.45(+3.96%)
Jan 12, 2015	11.80	11.80	10.75	11.35	28,219	-0.45(-3.81%)
Jan 09, 2015	12.19	12.19	11.64	11.80	73,796	-0.60(-4.84%)
Jan 08, 2015	10.50	12.62	10.50	12.40	21,465	+1.90(+18.10%)
Jan 07, 2015	11.04	11.04	10.04	10.50	35,707	-0.15(-1.41%)
Jan 06, 2015	11.42	11.84	10.43	10.65	24,956	-0.87(-7.51%)
Jan 05, 2015	11.27	11.79	11.27	11.52	13,294	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.