Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.550	2.660	2.510	2.660	5,617	+0.07(+2.70%)
Jan 29, 2015	2.500	2.600	2.500	2.590	13,200	+0.07(+2.78%)
Jan 28, 2015	2.540	2.640	2.480	2.520	22,906	+0.08(+3.28%)
Jan 27, 2015	2.370	2.650	2.210	2.440	24,003	+0.10(+4.27%)
Jan 26, 2015	2.400	2.400	2.300	2.340	11,002	+0.16(+7.34%)
Jan 23, 2015	2.400	2.450	2.180	2.180	7,915	-0.22(-9.17%)
Jan 22, 2015	2.400	2.580	2.390	2.400	8,284	-0.06(-2.43%)
Jan 21, 2015	2.420	2.460	2.410	2.460	1,101	+0.06(+2.50%)
Jan 20, 2015	2.570	2.570	2.330	2.400	4,336	-0.05(-2.04%)
Jan 16, 2015	2.600	2.600	2.327	2.450	19,745	-0.05(-2.00%)
Jan 15, 2015	2.600	2.600	2.450	2.500	16,341	-0.11(-4.21%)
Jan 14, 2015	2.610	2.720	2.540	2.610	3,150	-0.01(-0.38%)
Jan 13, 2015	2.710	2.720	2.590	2.620	1,625	-0.11(-4.03%)
Jan 12, 2015	2.640	2.790	2.620	2.730	1,693	+0.11(+4.20%)
Jan 09, 2015	2.590	2.760	2.410	2.620	14,581	-0.15(-5.42%)
Jan 08, 2015	2.770	2.800	2.660	2.770	9,925	+0.02(+0.73%)
Jan 07, 2015	2.780	2.790	2.660	2.750	10,526	+0.01(+0.36%)
Jan 06, 2015	2.760	2.790	2.600	2.740	6,694	+0.05(+1.86%)
Jan 05, 2015	2.700	2.750	2.561	2.690	15,058	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.