Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 135.17 136.65 134.13 134.97 31,085 -1.48(-1.08%)
Jan 29, 2015 135.34 138.30 135.29 136.45 30,137 +0.50(+0.37%)
Jan 28, 2015 140.05 143.08 135.29 135.95 13,049 -4.55(-3.24%)
Jan 27, 2015 139.40 141.85 138.90 140.50 18,528 -0.39(-0.28%)
Jan 26, 2015 142.25 143.73 138.52 140.89 18,274 +0.24(+0.17%)
Jan 23, 2015 141.60 143.60 139.72 140.65 20,758 -1.35(-0.95%)
Jan 22, 2015 145.89 145.89 140.03 142.00 22,117 +2.04(+1.46%)
Jan 21, 2015 142.67 142.67 137.93 139.96 10,619 -0.76(-0.54%)
Jan 20, 2015 140.44 144.98 136.42 140.72 43,503 +0.73(+0.52%)
Jan 16, 2015 137.19 141.10 137.19 139.99 16,208 +2.11(+1.53%)
Jan 15, 2015 137.21 139.41 136.25 137.88 18,595 +0.34(+0.25%)
Jan 14, 2015 140.05 141.17 135.08 137.54 20,875 -2.99(-2.13%)
Jan 13, 2015 142.13 144.81 140.30 140.53 16,275 -1.61(-1.13%)
Jan 12, 2015 144.59 144.59 142.25 142.14 9,406 -0.18(-0.13%)
Jan 09, 2015 144.69 147.07 142.28 142.32 11,457 -5.17(-3.51%)
Jan 08, 2015 144.56 148.36 144.56 147.49 15,502 +3.97(+2.77%)
Jan 07, 2015 146.15 146.15 142.71 143.52 19,110 -0.63(-0.44%)
Jan 06, 2015 145.00 145.00 142.25 144.15 19,972 -1.25(-0.86%)
Jan 05, 2015 147.72 148.98 144.71 145.40 41,025 -3.79(-2.54%)
Jan 02, 2015 152.91 152.91 148.51 149.19 19,149 -3.70(-2.42%)
Dec 31, 2014 153.74 152.89 152.89 152.89 11,600 -1.61(-1.04%)
Dec 30, 2014 153.46 158.41 153.31 154.50 9,267 +0.94(+0.61%)
Dec 29, 2014 152.44 155.15 146.98 153.56 13,437 +0.84(+0.55%)
Dec 26, 2014 156.31 161.94 148.08 152.72 12,231 -1.28(-0.83%)
Dec 24, 2014 153.27 154.00 154.00 154.00 12,600 +0.62(+0.40%)
Dec 23, 2014 153.80 155.81 152.10 153.38 21,487 -0.03(-0.02%)
Dec 22, 2014 152.31 154.29 152.31 153.41 8,471 +0.71(+0.46%)
Dec 19, 2014 150.37 154.12 147.10 152.70 42,464 +1.29(+0.85%)
Dec 18, 2014 151.17 151.99 148.06 151.41 17,957 +0.72(+0.48%)
Dec 17, 2014 146.09 151.99 145.63 150.69 26,782 +4.09(+2.79%)
Dec 16, 2014 148.34 150.12 145.75 146.60 36,494 -1.49(-1.01%)
Dec 15, 2014 146.79 148.49 145.46 148.09 28,699 +1.30(+0.88%)
Dec 12, 2014 145.52 147.84 145.52 146.79 17,879 -0.22(-0.15%)
Dec 11, 2014 148.31 149.40 146.01 147.01 6,905 +1.30(+0.89%)
Dec 10, 2014 149.73 149.73 145.52 145.71 9,737 -4.10(-2.74%)
Dec 09, 2014 146.24 150.50 146.00 149.81 15,669 +2.81(+1.91%)
Dec 08, 2014 145.50 147.44 144.31 147.00 11,235 +1.71(+1.18%)
Dec 05, 2014 145.10 145.97 144.17 145.29 8,878 -0.18(-0.12%)
Dec 04, 2014 143.46 145.48 142.44 145.47 10,596 +2.38(+1.66%)
Dec 03, 2014 146.13 146.78 143.09 143.09 15,940 -3.69(-2.51%)
Dec 02, 2014 144.51 146.96 144.50 146.78 9,525 +2.27(+1.57%)
Dec 01, 2014 145.89 145.89 144.20 144.51 14,914 -1.44(-0.99%)
Nov 28, 2014 146.64 147.31 144.75 145.95 4,940 -1.34(-0.91%)
Nov 26, 2014 147.20 147.29 147.29 147.29 4,300 +0.29(+0.20%)
Nov 25, 2014 146.73 148.00 145.30 147.00 6,020 -0.33(-0.22%)
Nov 24, 2014 145.40 150.85 144.51 147.33 24,599 +1.62(+1.11%)
Nov 21, 2014 146.30 147.06 144.12 145.71 13,301 +1.29(+0.89%)
Nov 20, 2014 145.61 146.18 144.42 144.42 5,674 -0.58(-0.40%)
Nov 19, 2014 145.44 145.64 144.23 145.00 11,183 -0.19(-0.13%)
Nov 18, 2014 144.91 146.39 143.62 145.19 9,221 +0.19(+0.13%)
Nov 17, 2014 144.96 146.01 143.63 145.00 7,134 -0.61(-0.42%)
Nov 14, 2014 145.18 147.56 145.18 145.61 12,336 -0.27(-0.19%)
Nov 13, 2014 149.00 149.00 145.09 145.88 17,925 -4.62(-3.07%)
Nov 12, 2014 150.01 150.53 148.60 150.50 8,534 -0.48(-0.32%)
Nov 11, 2014 150.44 152.21 144.19 150.98 22,685 +0.03(+0.02%)
Nov 10, 2014 151.00 151.37 146.87 150.95 16,062 +1.90(+1.27%)
Nov 07, 2014 146.53 150.44 146.33 149.05 12,167 +0.01(+0.01%)
Nov 06, 2014 151.16 151.50 146.62 149.04 17,620 -1.11(-0.74%)
Nov 05, 2014 148.52 152.94 148.52 150.15 15,986 +1.37(+0.92%)
Nov 04, 2014 145.30 148.98 145.30 148.78 9,439 +2.60(+1.78%)
Nov 03, 2014 148.00 148.99 146.03 146.18 14,316 -1.89(-1.28%)
Oct 31, 2014 149.93 151.65 143.47 148.07 27,664 +0.14(+0.09%)
Oct 30, 2014 145.68 149.97 137.98 147.93 25,310 +1.28(+0.87%)
Oct 29, 2014 143.00 147.55 143.00 146.65 18,945 +3.42(+2.39%)
Oct 28, 2014 138.40 144.19 138.00 143.23 28,573 +5.57(+4.05%)
Oct 27, 2014 137.18 138.50 137.94 137.66 13,168 -0.28(-0.20%)
Oct 24, 2014 138.01 138.01 137.55 137.94 9,079 +0.35(+0.25%)
Oct 23, 2014 138.38 138.77 136.91 137.59 15,713 +0.35(+0.26%)
Oct 22, 2014 138.49 138.53 136.90 137.24 16,523 -0.73(-0.53%)
Oct 21, 2014 136.40 138.97 136.40 137.97 16,236 +0.74(+0.54%)
Oct 20, 2014 135.88 137.45 135.71 137.23 10,326 +0.24(+0.18%)
Oct 17, 2014 139.49 139.49 135.31 136.99 19,227 -0.54(-0.39%)
Oct 16, 2014 136.07 137.65 135.56 137.53 38,920 -0.31(-0.22%)
Oct 15, 2014 140.38 140.38 135.27 137.84 21,878 +0.09(+0.06%)
Oct 14, 2014 136.99 138.66 136.99 137.75 34,547 +0.87(+0.63%)
Oct 13, 2014 136.00 137.99 135.70 136.89 24,342 +0.38(+0.28%)
Oct 10, 2014 135.25 137.22 135.25 136.51 25,207 +0.33(+0.24%)
Oct 09, 2014 137.00 140.58 135.24 136.18 13,769 -1.40(-1.02%)
Oct 08, 2014 136.45 138.68 135.06 137.58 9,079 +0.58(+0.42%)
Oct 07, 2014 137.80 137.83 135.13 137.00 25,238 +0.50(+0.37%)
Oct 06, 2014 138.20 138.20 135.91 136.50 32,477 -1.01(-0.73%)
Oct 03, 2014 139.21 139.24 137.06 137.51 13,586 -0.68(-0.49%)
Oct 02, 2014 139.98 139.98 136.26 138.19 7,679 +1.84(+1.35%)
Oct 01, 2014 135.93 138.00 135.05 136.35 29,901 +0.03(+0.02%)
Sep 30, 2014 139.24 141.44 136.31 136.32 37,344 -2.61(-1.88%)
Sep 29, 2014 140.79 140.79 138.25 138.93 22,378 -0.70(-0.50%)
Sep 26, 2014 138.94 139.63 138.66 139.63 14,555 +0.63(+0.45%)
Sep 25, 2014 140.04 140.10 138.26 139.00 18,712 -0.57(-0.41%)
Sep 24, 2014 138.51 140.87 138.51 139.57 11,202 +1.56(+1.13%)
Sep 23, 2014 139.53 139.54 138.00 138.01 22,374 -1.29(-0.93%)
Sep 22, 2014 140.21 141.24 138.50 139.30 32,327 -1.28(-0.91%)
Sep 19, 2014 141.97 141.97 138.50 140.58 55,508 +0.01(+0.01%)
Sep 18, 2014 139.04 141.60 139.04 140.57 14,575 +0.98(+0.70%)
Sep 17, 2014 139.71 140.43 138.03 139.59 52,738 -0.51(-0.36%)
Sep 16, 2014 139.49 141.21 139.00 140.10 14,871 +0.60(+0.43%)
Sep 15, 2014 140.33 140.33 138.83 139.50 11,685 -0.10(-0.07%)
Sep 12, 2014 141.39 141.39 138.93 139.60 19,269 -1.26(-0.89%)
Sep 11, 2014 139.24 141.11 139.24 140.86 12,505 +1.36(+0.97%)
Sep 10, 2014 140.00 140.75 139.06 139.50 23,913 -0.04(-0.03%)
Sep 09, 2014 140.06 142.26 138.70 139.54 28,243 -1.40(-0.99%)
Sep 08, 2014 140.03 140.97 139.28 140.94 21,245 +0.70(+0.50%)
Sep 05, 2014 140.10 141.28 140.03 140.24 7,520 -0.55(-0.39%)
Sep 04, 2014 142.77 143.82 140.87 140.79 9,196 -2.04(-1.43%)
Sep 03, 2014 144.54 146.20 141.61 142.83 23,116 -1.53(-1.06%)
Sep 02, 2014 142.28 144.36 140.40 144.36 19,135 +2.46(+1.73%)
Aug 29, 2014 142.68 141.90 141.90 141.90 58,900 -0.43(-0.30%)
Aug 28, 2014 144.15 144.17 141.82 142.33 26,227 -2.50(-1.73%)
Aug 27, 2014 145.70 145.80 144.02 144.83 13,714 -1.07(-0.73%)
Aug 26, 2014 146.02 147.97 145.37 145.90 21,992 +0.30(+0.21%)
Aug 25, 2014 146.63 147.14 144.35 145.60 11,244 +0.32(+0.22%)
Aug 22, 2014 146.25 146.48 143.98 145.28 13,044 -0.55(-0.38%)
Aug 21, 2014 144.78 146.20 144.61 145.83 16,857 +0.21(+0.14%)
Aug 20, 2014 146.79 147.10 144.75 145.62 14,681 -1.53(-1.04%)
Aug 19, 2014 149.20 149.25 145.94 147.15 20,735 -2.22(-1.49%)
Aug 18, 2014 147.01 149.18 146.34 149.37 22,282 +3.50(+2.40%)
Aug 15, 2014 146.91 146.91 143.12 145.87 24,229 +1.67(+1.16%)
Aug 14, 2014 140.95 144.77 140.95 144.20 20,133 +3.10(+2.20%)
Aug 13, 2014 141.10 141.59 140.00 141.10 27,315 +1.43(+1.02%)
Aug 12, 2014 140.40 140.57 139.01 139.67 14,652 -0.59(-0.42%)
Aug 11, 2014 139.72 140.80 139.27 140.26 12,422 +1.16(+0.83%)
Aug 08, 2014 138.83 139.70 138.83 139.10 12,402 -0.05(-0.04%)
Aug 07, 2014 139.97 140.15 137.61 139.15 11,742 -1.12(-0.80%)
Aug 06, 2014 140.29 140.32 139.25 140.27 8,566 +1.22(+0.88%)
Aug 05, 2014 138.75 140.30 138.01 139.05 14,200 -0.37(-0.27%)
Aug 04, 2014 137.93 140.14 137.93 139.42 25,019 +0.71(+0.51%)
Aug 01, 2014 137.76 139.39 137.60 138.71 28,742 +0.71(+0.51%)
Jul 31, 2014 137.82 138.60 137.14 138.00 38,985 -0.59(-0.43%)
Jul 30, 2014 139.51 139.51 137.94 138.59 10,906 -0.52(-0.37%)
Jul 29, 2014 139.34 140.40 138.08 139.11 13,454 -0.49(-0.35%)
Jul 28, 2014 139.67 140.00 138.00 139.60 16,279 +0.51(+0.37%)
Jul 25, 2014 141.50 141.87 138.78 139.09 21,066 -2.68(-1.89%)
Jul 24, 2014 143.98 143.98 141.50 141.77 15,163 -0.24(-0.17%)
Jul 23, 2014 142.37 143.42 141.61 142.01 9,544 -0.10(-0.07%)
Jul 22, 2014 142.02 142.79 141.53 142.11 10,949 +0.27(+0.19%)
Jul 21, 2014 142.90 142.99 141.00 141.84 17,571 -2.13(-1.48%)
Jul 18, 2014 140.92 144.63 140.92 143.97 19,404 +2.55(+1.80%)
Jul 17, 2014 142.61 143.70 140.97 141.42 38,065 -2.30(-1.60%)
Jul 16, 2014 145.88 145.88 143.71 143.72 16,582 -1.50(-1.03%)
Jul 15, 2014 146.13 146.13 144.45 145.22 26,359 -1.36(-0.93%)
Jul 14, 2014 146.58 147.10 145.31 146.58 15,168 +1.19(+0.82%)
Jul 11, 2014 145.70 147.24 144.90 145.39 35,091 -1.08(-0.74%)
Jul 10, 2014 146.36 148.02 145.20 146.47 18,952 -1.74(-1.17%)
Jul 09, 2014 149.06 149.49 148.09 148.21 34,219 -0.70(-0.47%)
Jul 08, 2014 150.54 150.54 147.30 148.91 51,425 -0.77(-0.51%)
Jul 07, 2014 152.02 152.02 149.28 149.68 20,205 -2.99(-1.96%)
Jul 03, 2014 153.06 152.67 152.67 152.67 13,600 +0.21(+0.14%)
Jul 02, 2014 152.93 153.34 151.66 152.46 37,817 -0.92(-0.60%)
Jul 01, 2014 151.72 153.69 151.72 153.38 27,293 +2.65(+1.76%)
Jun 30, 2014 150.44 150.98 149.09 150.73 32,865 +0.64(+0.43%)
Jun 27, 2014 145.60 152.47 145.34 150.09 209,012 +3.28(+2.23%)
Jun 26, 2014 147.14 147.73 146.25 146.81 24,398 -0.86(-0.58%)
Jun 25, 2014 145.50 147.82 145.50 147.67 52,050 +1.88(+1.29%)
Jun 24, 2014 145.54 147.63 145.54 145.79 49,187 -0.22(-0.15%)
Jun 23, 2014 144.59 147.38 144.59 146.01 41,835 +1.15(+0.79%)
Jun 20, 2014 140.50 145.00 140.50 144.86 135,763 +2.74(+1.93%)
Jun 19, 2014 142.65 143.16 141.58 142.12 37,617 -0.38(-0.27%)
Jun 18, 2014 142.41 142.82 141.01 142.50 38,572 +0.58(+0.41%)
Jun 17, 2014 142.25 144.56 140.90 141.92 43,120 -0.10(-0.07%)
Jun 16, 2014 142.17 143.09 138.33 142.02 67,808 +0.24(+0.17%)
Jun 13, 2014 145.16 145.16 141.46 141.78 35,857 -3.38(-2.33%)
Jun 12, 2014 145.95 147.50 144.47 145.16 57,704 +0.10(+0.07%)
Jun 11, 2014 146.51 146.51 144.51 145.06 23,271 -1.67(-1.14%)
Jun 10, 2014 147.02 147.55 144.52 146.73 21,599 +0.24(+0.16%)
Jun 06, 2014 145.17 146.92 143.63 146.49 34,173 +2.66(+1.85%)
Jun 05, 2014 140.05 144.01 140.05 143.83 17,117 +3.84(+2.74%)
Jun 04, 2014 139.89 140.94 139.21 139.99 17,423 -0.64(-0.46%)
Jun 03, 2014 139.39 141.26 137.60 140.63 22,739 +0.72(+0.51%)
Jun 02, 2014 141.47 141.47 139.57 139.91 18,417 -0.99(-0.70%)
May 30, 2014 142.58 143.13 140.60 140.90 18,861 -1.25(-0.88%)
May 29, 2014 141.09 142.53 139.94 142.15 11,215 +0.48(+0.34%)
May 28, 2014 143.03 143.03 140.46 141.67 13,147 -1.33(-0.93%)
May 27, 2014 142.15 143.84 141.19 143.00 20,281 +1.02(+0.72%)
May 23, 2014 140.47 141.98 141.98 141.98 27,800 +1.36(+0.97%)
May 22, 2014 140.16 140.67 139.24 140.62 7,135 +0.56(+0.40%)
May 21, 2014 138.65 140.59 137.88 140.06 27,487 +2.25(+1.63%)
May 20, 2014 138.87 138.87 137.30 137.81 50,404 -1.83(-1.31%)
May 19, 2014 136.21 139.65 135.18 139.64 29,524 +2.75(+2.01%)
May 16, 2014 135.58 137.09 134.54 136.89 44,937 +1.36(+1.01%)
May 15, 2014 133.36 135.99 132.77 135.53 24,489 +1.69(+1.26%)
May 14, 2014 136.32 137.67 133.04 133.84 44,597 -2.32(-1.70%)
May 13, 2014 137.38 140.37 136.16 136.16 32,126 -1.19(-0.87%)
May 12, 2014 130.89 137.93 130.89 137.35 29,418 +7.14(+5.48%)
May 09, 2014 127.40 130.21 127.40 130.21 17,819 +1.99(+1.55%)
May 08, 2014 128.53 130.88 127.95 128.22 16,054 -1.14(-0.88%)
May 07, 2014 128.00 129.37 127.31 129.36 16,269 +1.35(+1.05%)
May 06, 2014 129.95 130.43 127.84 128.01 26,850 -2.15(-1.65%)
May 05, 2014 130.63 131.13 129.06 130.16 17,590 -0.84(-0.64%)
May 02, 2014 129.45 131.25 129.17 131.00 22,399 +1.53(+1.18%)
May 01, 2014 128.39 130.02 128.31 129.47 27,900 +0.37(+0.29%)
Apr 30, 2014 128.83 130.00 128.06 129.10 20,906 -0.70(-0.54%)
Apr 29, 2014 130.54 130.54 129.01 129.80 12,584 +0.35(+0.27%)
Apr 28, 2014 129.90 129.90 128.16 129.45 19,682 -0.23(-0.18%)
Apr 25, 2014 132.11 133.02 129.55 129.68 25,221 -3.35(-2.52%)
Apr 24, 2014 132.69 133.30 132.04 133.03 10,538 +0.54(+0.41%)
Apr 23, 2014 132.54 133.04 132.06 132.49 16,570 -1.10(-0.82%)
Apr 22, 2014 133.73 134.19 133.32 133.59 7,327 -0.02(-0.01%)
Apr 21, 2014 132.68 133.64 132.05 133.61 7,702 +0.43(+0.32%)
Apr 17, 2014 132.54 133.18 133.18 133.18 8,200 -0.03(-0.02%)
Apr 16, 2014 133.06 133.52 132.37 133.21 12,108 +1.41(+1.07%)
Apr 15, 2014 131.86 133.56 129.06 131.80 14,116 -1.61(-1.21%)
Apr 14, 2014 132.77 135.18 131.51 133.41 28,741 +1.89(+1.44%)
Apr 11, 2014 130.21 132.40 130.21 131.52 21,754 +0.42(+0.32%)
Apr 10, 2014 133.10 133.20 129.35 131.10 24,943 -3.05(-2.27%)
Apr 09, 2014 133.14 134.15 132.94 134.15 13,258 +0.46(+0.34%)
Apr 08, 2014 132.55 134.27 131.89 133.69 7,666 +2.06(+1.56%)
Apr 07, 2014 131.64 131.76 129.94 131.63 11,526 -0.04(-0.03%)
Apr 04, 2014 134.20 134.50 130.99 131.67 20,559 -1.59(-1.19%)
Apr 03, 2014 134.45 134.45 131.52 133.26 21,102 -0.93(-0.69%)
Apr 02, 2014 136.53 136.53 133.37 134.19 25,389 -2.44(-1.79%)
Apr 01, 2014 135.95 137.59 134.00 136.63 24,565 +0.32(+0.23%)
Mar 31, 2014 135.36 136.38 134.05 136.31 15,361 +2.75(+2.06%)
Mar 28, 2014 134.73 136.54 133.50 133.56 12,013 -1.11(-0.82%)
Mar 27, 2014 134.79 134.88 133.00 134.67 13,261 +0.61(+0.46%)
Mar 26, 2014 139.68 139.68 134.01 134.06 16,927 -4.44(-3.21%)
Mar 25, 2014 137.51 140.40 136.94 138.50 15,448 +1.35(+0.98%)
Mar 24, 2014 138.70 139.32 136.78 137.15 16,631 -1.09(-0.79%)
Mar 21, 2014 139.58 141.64 137.88 138.24 77,330 -0.02(-0.01%)
Mar 20, 2014 136.61 138.68 135.59 138.26 28,340 +1.89(+1.39%)
Mar 19, 2014 137.42 137.91 135.58 136.37 10,914 -1.55(-1.12%)
Mar 18, 2014 137.95 138.48 136.96 137.92 26,019 -0.42(-0.30%)
Mar 17, 2014 138.00 139.01 137.49 138.34 39,876 +0.57(+0.41%)
Mar 14, 2014 138.58 138.72 137.05 137.77 31,153 -1.08(-0.78%)
Mar 13, 2014 138.01 139.87 138.01 138.85 26,890 +0.65(+0.47%)
Mar 12, 2014 135.00 138.21 134.30 138.20 25,455 +3.33(+2.47%)
Mar 11, 2014 134.99 136.20 133.97 134.87 45,727 +0.15(+0.11%)
Mar 10, 2014 130.48 134.85 130.00 134.72 39,850 +3.67(+2.80%)
Mar 07, 2014 130.31 131.05 128.94 131.05 19,515 +0.98(+0.75%)
Mar 06, 2014 127.50 130.07 127.39 130.07 76,853 +2.21(+1.73%)
Mar 05, 2014 127.05 128.03 125.10 127.86 29,566 -0.15(-0.12%)
Mar 04, 2014 124.33 128.02 122.85 128.01 83,670 +5.50(+4.49%)
Mar 03, 2014 124.62 124.62 121.80 122.51 13,982 -2.67(-2.13%)
Feb 28, 2014 127.32 127.77 123.89 125.18 26,320 -1.32(-1.04%)
Feb 27, 2014 126.56 127.08 125.42 126.50 29,836 -0.04(-0.03%)
Feb 26, 2014 126.00 126.55 125.16 126.54 19,788 +0.57(+0.45%)
Feb 25, 2014 126.46 129.23 125.07 125.97 17,323 -0.56(-0.44%)
Feb 24, 2014 126.33 126.53 126.00 126.53 19,491 +0.53(+0.42%)
Feb 21, 2014 126.79 126.79 125.17 126.00 28,095 +0.03(+0.02%)
Feb 20, 2014 124.47 127.83 124.35 125.97 18,254 +2.69(+2.18%)
Feb 19, 2014 126.52 126.52 123.28 123.28 20,133 -2.02(-1.61%)
Feb 18, 2014 124.63 125.65 124.21 125.30 15,307 +1.03(+0.83%)
Feb 14, 2014 124.33 124.27 124.27 124.27 25,000 +0.18(+0.15%)
Feb 13, 2014 123.50 124.71 122.58 124.09 34,958 -0.66(-0.53%)
Feb 12, 2014 125.11 126.18 123.47 124.75 23,041 -0.42(-0.34%)
Feb 11, 2014 123.45 125.36 123.25 125.17 88,752 +2.17(+1.76%)
Feb 10, 2014 121.05 123.62 120.68 123.00 27,242 +1.50(+1.23%)
Feb 07, 2014 121.50 122.99 120.06 121.50 38,716 -0.08(-0.07%)
Feb 06, 2014 121.47 123.09 119.82 121.58 25,844 +0.56(+0.46%)
Feb 05, 2014 123.00 124.24 120.51 121.02 20,824 -2.58(-2.09%)
Feb 04, 2014 122.95 124.16 122.95 123.60 27,389 +1.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.