Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.48 34.83 32.40 32.93 166,844 -1.17(-3.43%)
Nov 27, 2015 32.63 35.00 32.63 34.10 44,524 +1.58(+4.86%)
Nov 25, 2015 32.79 32.52 32.52 32.52 100,500 -0.42(-1.28%)
Nov 24, 2015 31.58 33.48 31.10 32.94 144,323 +1.26(+3.98%)
Nov 23, 2015 31.01 32.46 30.22 31.68 132,491 +0.77(+2.49%)
Nov 20, 2015 32.20 33.80 30.90 30.91 198,796 -0.59(-1.87%)
Nov 19, 2015 31.50 31.78 30.41 31.50 97,807 +0.41(+1.32%)
Nov 18, 2015 30.23 31.63 28.76 31.09 174,039 +0.95(+3.15%)
Nov 17, 2015 29.36 32.09 29.02 30.14 323,501 +1.30(+4.51%)
Nov 16, 2015 27.96 28.91 27.25 28.84 126,699 +0.69(+2.45%)
Nov 13, 2015 27.50 28.97 27.25 28.15 127,218 +0.41(+1.48%)
Nov 12, 2015 27.19 27.99 27.00 27.74 1,328,853 -0.20(-0.72%)
Nov 11, 2015 27.56 28.50 26.15 27.94 259,500 +1.19(+4.45%)
Nov 10, 2015 27.45 28.10 24.28 26.75 677,976 -0.93(-3.36%)
Nov 09, 2015 23.91 29.99 23.91 27.68 967,711 +4.43(+19.05%)
Nov 06, 2015 22.95 23.92 22.33 23.25 122,174 +0.27(+1.17%)
Nov 05, 2015 25.79 25.83 22.58 22.98 148,070 -2.86(-11.07%)
Nov 04, 2015 25.07 25.98 24.66 25.84 123,916 +0.90(+3.61%)
Nov 03, 2015 24.85 25.17 24.46 24.94 78,877 -0.04(-0.16%)
Nov 02, 2015 23.51 25.56 23.38 24.98 72,858 +1.60(+6.84%)
Oct 30, 2015 24.80 24.96 23.11 23.38 64,917 -0.50(-2.09%)
Oct 29, 2015 24.48 25.18 23.81 23.88 56,238 -0.60(-2.45%)
Oct 28, 2015 24.22 25.00 23.60 24.48 120,458 +0.28(+1.16%)
Oct 27, 2015 23.85 24.85 23.46 24.20 151,001 +0.08(+0.33%)
Oct 26, 2015 25.11 25.27 23.10 24.12 99,671 -0.97(-3.87%)
Oct 23, 2015 24.28 25.55 24.28 25.09 150,657 +0.98(+4.06%)
Oct 22, 2015 23.83 24.68 22.74 24.11 184,433 +0.51(+2.16%)
Oct 21, 2015 23.15 23.96 22.03 23.60 141,705 +0.87(+3.83%)
Oct 20, 2015 24.60 24.60 22.03 22.73 28,658 -0.13(-0.57%)
Oct 19, 2015 24.17 25.44 22.18 22.86 119,866 -1.35(-5.58%)
Oct 16, 2015 22.84 24.73 22.84 24.21 117,705 +1.47(+6.46%)
Oct 15, 2015 20.24 24.19 20.19 22.74 352,816 +2.62(+13.02%)
Oct 14, 2015 20.14 21.00 19.30 20.12 94,361 +0.05(+0.25%)
Oct 13, 2015 19.51 20.90 18.73 20.07 97,458 +0.66(+3.40%)
Oct 12, 2015 21.20 21.20 19.07 19.41 107,792 -1.76(-8.31%)
Oct 09, 2015 20.28 21.59 20.28 21.17 63,283 +0.87(+4.29%)
Oct 08, 2015 19.21 20.36 18.54 20.30 59,274 +0.86(+4.42%)
Oct 07, 2015 18.53 19.61 17.55 19.44 44,049 +1.15(+6.29%)
Oct 06, 2015 18.72 18.82 17.05 18.29 58,095 -0.55(-2.92%)
Oct 05, 2015 18.97 19.47 17.76 18.84 73,817 +0.15(+0.80%)
Oct 02, 2015 17.44 18.85 16.54 18.69 88,316 +0.97(+5.47%)
Oct 01, 2015 17.72 17.73 16.21 17.72 108,029 +0.24(+1.37%)
Sep 30, 2015 17.10 17.77 16.32 17.48 229,732 +0.53(+3.13%)
Sep 29, 2015 18.35 19.12 16.39 16.95 255,315 -1.59(-8.58%)
Sep 28, 2015 21.09 21.74 18.53 18.54 370,042 -2.66(-12.55%)
Sep 25, 2015 22.86 23.04 20.37 21.20 69,395 -1.63(-7.14%)
Sep 24, 2015 20.81 23.55 20.81 22.83 198,039 +1.90(+9.08%)
Sep 23, 2015 20.33 21.37 20.07 20.93 80,717 +0.51(+2.50%)
Sep 22, 2015 20.40 21.09 19.77 20.42 128,336 -0.33(-1.59%)
Sep 21, 2015 22.00 23.26 20.50 20.75 59,453 -1.04(-4.77%)
Sep 18, 2015 21.53 22.41 21.53 21.79 149,748 -0.13(-0.59%)
Sep 17, 2015 21.74 22.29 21.56 21.92 29,406 +0.03(+0.14%)
Sep 16, 2015 22.04 22.08 21.50 21.89 40,727 -0.20(-0.91%)
Sep 15, 2015 22.53 22.77 21.24 22.09 68,631 -0.55(-2.43%)
Sep 14, 2015 22.88 23.37 21.90 22.64 43,554 -0.01(-0.04%)
Sep 11, 2015 22.72 22.93 22.09 22.65 76,341 +0.04(+0.18%)
Sep 10, 2015 21.87 23.08 21.68 22.61 141,465 +0.79(+3.62%)
Sep 09, 2015 21.90 22.35 21.08 21.82 89,185 +0.19(+0.88%)
Sep 08, 2015 21.00 21.84 20.71 21.63 98,375 +0.80(+3.84%)
Sep 04, 2015 20.36 20.83 20.83 20.83 29,300 +0.17(+0.82%)
Sep 03, 2015 20.97 21.08 20.46 20.66 36,748 -0.33(-1.57%)
Sep 02, 2015 20.60 21.00 19.74 20.99 62,559 +0.96(+4.79%)
Sep 01, 2015 19.40 20.32 19.40 20.03 41,299 -0.07(-0.35%)
Aug 31, 2015 20.35 20.45 19.43 20.10 30,769 -0.41(-2.00%)
Aug 28, 2015 20.34 20.51 19.73 20.51 47,011 -0.03(-0.15%)
Aug 27, 2015 20.61 20.80 19.35 20.54 78,988 +0.15(+0.74%)
Aug 26, 2015 20.05 20.80 18.53 20.39 88,927 +0.77(+3.92%)
Aug 25, 2015 18.96 20.18 18.19 19.62 134,366 +1.31(+7.15%)
Aug 24, 2015 16.37 18.81 16.24 18.31 73,838 +0.85(+4.87%)
Aug 21, 2015 17.00 18.50 17.00 17.46 75,711 -0.16(-0.91%)
Aug 20, 2015 18.81 19.10 17.17 17.62 111,342 -1.39(-7.31%)
Aug 19, 2015 19.97 19.97 18.93 19.01 61,638 -1.12(-5.56%)
Aug 18, 2015 19.85 20.50 18.31 20.13 113,402 -0.05(-0.25%)
Aug 17, 2015 19.95 20.99 19.35 20.18 73,423 +0.35(+1.77%)
Aug 14, 2015 19.94 20.05 18.60 19.83 80,884 -0.07(-0.35%)
Aug 13, 2015 21.43 21.53 19.88 19.90 32,388 -1.49(-6.97%)
Aug 12, 2015 20.91 21.99 19.59 21.39 97,510 +0.30(+1.42%)
Aug 11, 2015 21.51 22.00 20.82 21.09 140,482 -0.83(-3.79%)
Aug 10, 2015 20.75 21.98 20.50 21.92 100,655 +1.40(+6.82%)
Aug 07, 2015 20.17 20.87 20.14 20.52 66,236 +0.25(+1.23%)
Aug 06, 2015 20.56 21.00 19.06 20.27 55,283 -0.22(-1.07%)
Aug 05, 2015 19.02 20.74 19.02 20.49 44,304 +0.72(+3.64%)
Aug 04, 2015 19.99 20.14 19.51 19.77 47,110 -0.36(-1.79%)
Aug 03, 2015 20.97 21.48 19.42 20.13 131,541 -0.12(-0.59%)
Jul 31, 2015 20.90 21.73 20.01 20.25 70,897 -0.29(-1.41%)
Jul 30, 2015 20.76 20.77 19.77 20.54 37,388 -0.43(-2.05%)
Jul 29, 2015 21.16 21.60 18.63 20.97 168,022 +0.06(+0.29%)
Jul 28, 2015 17.00 21.74 17.00 20.91 471,099 +4.33(+26.12%)
Jul 27, 2015 15.78 16.71 15.20 16.58 47,221 +0.80(+5.07%)
Jul 24, 2015 17.46 17.83 15.67 15.78 53,523 -1.73(-9.88%)
Jul 23, 2015 17.64 18.05 17.40 17.51 50,999 -0.14(-0.79%)
Jul 22, 2015 17.17 18.09 17.15 17.65 17,214 +0.21(+1.20%)
Jul 21, 2015 17.73 17.98 16.92 17.44 25,900 -0.35(-1.97%)
Jul 20, 2015 18.35 18.35 17.55 17.79 46,476 -0.39(-2.15%)
Jul 17, 2015 17.98 18.20 17.77 18.18 68,196 +0.22(+1.22%)
Jul 16, 2015 17.21 18.16 16.82 17.96 56,177 +0.83(+4.85%)
Jul 15, 2015 17.93 18.10 16.89 17.13 48,166 -0.88(-4.89%)
Jul 14, 2015 17.00 18.13 16.67 18.01 86,308 +1.27(+7.59%)
Jul 13, 2015 16.64 17.05 16.15 16.74 87,108 +0.39(+2.39%)
Jul 10, 2015 16.66 16.72 15.80 16.35 86,345 -0.07(-0.43%)
Jul 09, 2015 16.16 16.79 16.01 16.42 45,404 +0.42(+2.63%)
Jul 08, 2015 17.35 17.35 15.86 16.00 60,635 -1.50(-8.57%)
Jul 07, 2015 17.29 17.73 16.74 17.50 27,050 +0.21(+1.21%)
Jul 06, 2015 17.05 18.01 16.87 17.29 64,799 +0.17(+0.99%)
Jul 02, 2015 18.09 17.12 17.12 17.12 55,400 -1.04(-5.73%)
Jul 01, 2015 18.43 18.85 17.06 18.16 82,940 +0.13(+0.72%)
Jun 30, 2015 18.33 18.55 17.90 18.03 37,784 +0.03(+0.17%)
Jun 29, 2015 18.34 18.50 17.55 18.00 56,584 -0.65(-3.49%)
Jun 26, 2015 19.53 20.15 18.19 18.65 576,029 -0.80(-4.11%)
Jun 25, 2015 20.02 20.02 18.54 19.45 86,198 -0.38(-1.92%)
Jun 24, 2015 20.00 21.16 18.57 19.83 82,290 +0.08(+0.41%)
Jun 23, 2015 20.14 20.14 18.79 19.75 58,879 -0.55(-2.71%)
Jun 22, 2015 20.10 21.48 19.60 20.30 280,376 +0.40(+2.01%)
Jun 19, 2015 18.02 20.48 17.20 19.90 265,589 +1.76(+9.70%)
Jun 18, 2015 16.80 18.41 16.71 18.14 71,927 +1.55(+9.34%)
Jun 17, 2015 16.17 16.92 16.07 16.59 51,215 +0.57(+3.56%)
Jun 16, 2015 16.25 16.54 15.75 16.02 59,456 -0.46(-2.79%)
Jun 15, 2015 15.68 16.61 15.35 16.48 75,668 +0.52(+3.26%)
Jun 12, 2015 16.36 16.36 14.30 15.96 198,305 -0.45(-2.74%)
Jun 11, 2015 17.05 17.48 16.27 16.41 66,290 -0.83(-4.81%)
Jun 10, 2015 17.10 17.62 16.50 17.24 82,011 +0.31(+1.83%)
Jun 09, 2015 15.33 17.48 14.63 16.93 136,972 +1.57(+10.22%)
Jun 08, 2015 14.08 15.67 13.89 15.36 88,640 +1.34(+9.56%)
Jun 05, 2015 12.00 14.36 11.92 14.02 642,776 +1.83(+15.01%)
Jun 04, 2015 12.15 12.74 11.41 12.19 103,537 -0.14(-1.14%)
Jun 03, 2015 12.48 12.48 12.04 12.33 102,419 -0.15(-1.20%)
Jun 02, 2015 12.62 12.86 12.23 12.48 38,585 -0.26(-2.04%)
Jun 01, 2015 12.15 12.89 11.68 12.74 87,948 +0.40(+3.24%)
May 29, 2015 12.07 12.48 11.66 12.34 30,828 +0.11(+0.90%)
May 28, 2015 11.89 12.35 11.25 12.23 44,110 +0.34(+2.86%)
May 27, 2015 11.82 11.97 11.11 11.89 18,890 +0.22(+1.89%)
May 26, 2015 11.77 11.82 11.36 11.67 32,205 -0.48(-3.95%)
May 22, 2015 11.45 12.15 12.15 12.15 34,100 +0.76(+6.67%)
May 21, 2015 10.80 11.39 10.73 11.39 27,489 +0.50(+4.59%)
May 20, 2015 11.10 11.10 10.72 10.89 41,955 -0.10(-0.91%)
May 19, 2015 11.00 11.15 10.85 10.99 34,980 -0.15(-1.35%)
May 18, 2015 11.03 11.23 10.86 11.14 35,091 +0.14(+1.27%)
May 15, 2015 11.11 11.47 10.71 11.00 40,477 -0.06(-0.54%)
May 14, 2015 11.82 11.82 11.02 11.06 38,233 -0.05(-0.45%)
May 13, 2015 11.10 11.23 10.80 11.11 51,671 -0.01(-0.09%)
May 12, 2015 11.00 11.28 10.81 11.12 41,156 +0.08(+0.72%)
May 11, 2015 11.87 12.47 10.96 11.04 28,151 -0.85(-7.15%)
May 08, 2015 11.63 12.05 11.45 11.89 35,700 +0.29(+2.50%)
May 07, 2015 11.56 11.61 11.30 11.60 10,945 +0.16(+1.40%)
May 06, 2015 11.59 12.47 11.32 11.44 24,914 -0.07(-0.61%)
May 05, 2015 11.83 11.83 11.38 11.51 18,862 -0.38(-3.20%)
May 04, 2015 11.39 12.15 11.21 11.89 58,201 +0.54(+4.76%)
May 01, 2015 11.67 11.67 11.03 11.35 21,371 -0.01(-0.09%)
Apr 30, 2015 12.44 12.97 11.27 11.36 29,572 -0.76(-6.27%)
Apr 29, 2015 12.74 12.95 12.07 12.12 110,382 -0.77(-5.97%)
Apr 28, 2015 13.10 13.10 12.46 12.89 22,679 -0.08(-0.62%)
Apr 27, 2015 13.74 13.80 12.42 12.97 111,776 -0.63(-4.63%)
Apr 24, 2015 13.60 13.75 13.21 13.60 66,266 +0.21(+1.57%)
Apr 23, 2015 12.97 13.40 12.97 13.39 74,674 +0.18(+1.36%)
Apr 22, 2015 13.15 13.46 12.95 13.21 40,148 -0.00(-0.04%)
Apr 21, 2015 13.05 13.63 12.84 13.21 173,347 +0.20(+1.50%)
Apr 20, 2015 12.97 13.05 12.65 13.02 40,293 +0.07(+0.54%)
Apr 17, 2015 12.91 13.20 12.54 12.95 42,499 -0.08(-0.61%)
Apr 16, 2015 12.87 13.13 12.87 13.03 59,416 +0.02(+0.15%)
Apr 15, 2015 12.90 13.01 12.63 13.01 11,368 +0.25(+1.96%)
Apr 14, 2015 12.38 13.16 12.38 12.76 62,650 +0.14(+1.11%)
Apr 13, 2015 12.76 13.02 12.50 12.62 15,569 -0.08(-0.63%)
Apr 10, 2015 12.27 12.82 12.10 12.70 19,027 +0.50(+4.10%)
Apr 09, 2015 11.99 12.60 11.99 12.20 9,943 +0.07(+0.58%)
Apr 08, 2015 11.73 12.40 11.73 12.13 18,758 +0.22(+1.85%)
Apr 07, 2015 11.87 12.27 11.78 11.91 38,440 +0.13(+1.10%)
Apr 06, 2015 11.62 12.16 11.62 11.78 30,526 +0.00(+0.00%)
Apr 02, 2015 11.99 11.78 11.78 11.78 21,900 -0.27(-2.24%)
Apr 01, 2015 12.36 13.59 11.88 12.05 64,635 -0.40(-3.21%)
Mar 31, 2015 13.60 13.60 12.06 12.45 30,588 -0.10(-0.80%)
Mar 30, 2015 12.63 12.67 11.88 12.55 59,358 +0.19(+1.50%)
Mar 27, 2015 13.17 13.21 12.01 12.37 63,738 -1.04(-7.79%)
Mar 26, 2015 12.73 13.82 12.56 13.41 66,808 +0.40(+3.07%)
Mar 25, 2015 13.97 14.53 12.75 13.01 59,697 -0.84(-6.06%)
Mar 24, 2015 13.73 14.19 13.30 13.85 64,161 +0.47(+3.51%)
Mar 23, 2015 13.75 13.75 13.30 13.38 17,275 -0.42(-3.04%)
Mar 20, 2015 13.84 13.93 13.66 13.80 50,198 +0.06(+0.44%)
Mar 19, 2015 14.02 14.15 13.72 13.74 53,310 -0.25(-1.79%)
Mar 18, 2015 14.00 14.11 13.63 13.99 35,414 +0.06(+0.43%)
Mar 17, 2015 13.99 14.15 13.69 13.93 53,927 +0.18(+1.31%)
Mar 16, 2015 13.79 14.03 13.61 13.75 166,787 +0.08(+0.59%)
Mar 13, 2015 13.80 13.80 13.42 13.67 52,434 +0.07(+0.51%)
Mar 12, 2015 13.41 13.69 13.23 13.60 6,304 +0.33(+2.49%)
Mar 11, 2015 13.64 13.79 13.01 13.27 153,939 -0.43(-3.14%)
Mar 10, 2015 14.14 14.14 13.35 13.70 63,382 -0.10(-0.72%)
Mar 09, 2015 13.91 14.07 13.57 13.80 128,188 +0.01(+0.07%)
Mar 06, 2015 14.34 14.38 13.79 13.79 31,177 -0.56(-3.90%)
Mar 05, 2015 14.35 14.65 14.15 14.35 29,553 -0.04(-0.28%)
Mar 04, 2015 13.93 14.47 13.31 14.39 30,397 +0.90(+6.67%)
Mar 03, 2015 13.59 13.89 13.27 13.49 29,144 -0.11(-0.81%)
Mar 02, 2015 12.89 13.63 12.66 13.60 25,276 +0.76(+5.92%)
Feb 27, 2015 12.78 13.05 12.78 12.84 8,916 -0.07(-0.54%)
Feb 26, 2015 13.13 13.41 12.72 12.91 19,403 -0.01(-0.08%)
Feb 25, 2015 13.07 13.16 12.78 12.92 63,835 -0.07(-0.54%)
Feb 24, 2015 13.04 13.04 12.95 12.99 35,665 -0.30(-2.26%)
Feb 23, 2015 13.81 13.81 12.81 13.29 24,089 -0.37(-2.71%)
Feb 20, 2015 13.04 13.91 13.04 13.66 31,217 +0.68(+5.24%)
Feb 19, 2015 12.56 13.10 12.38 12.98 29,487 +0.46(+3.67%)
Feb 18, 2015 12.28 12.72 12.25 12.52 17,911 +0.23(+1.87%)
Feb 17, 2015 11.92 12.33 11.91 12.29 4,485 +0.38(+3.19%)
Feb 13, 2015 12.07 11.91 11.91 11.91 5,800 -0.24(-1.98%)
Feb 12, 2015 12.06 12.27 11.71 12.15 25,853 +0.21(+1.76%)
Feb 11, 2015 11.97 12.11 11.87 11.94 31,291 +0.04(+0.34%)
Feb 10, 2015 12.23 12.23 11.90 11.90 2,817 -0.17(-1.41%)
Feb 09, 2015 12.22 12.22 12.02 12.07 3,632 -0.03(-0.25%)
Feb 06, 2015 12.30 12.43 12.08 12.10 11,917 -0.15(-1.22%)
Feb 05, 2015 12.25 12.32 12.18 12.25 4,090 +0.28(+2.34%)
Feb 04, 2015 12.66 12.66 11.97 11.97 7,147 -0.83(-6.48%)
Feb 03, 2015 12.89 13.09 12.49 12.80 32,254 +0.13(+1.03%)
Feb 02, 2015 12.80 13.00 12.20 12.67 27,523 -0.12(-0.94%)
Jan 30, 2015 11.73 12.83 11.73 12.79 31,848 +1.00(+8.48%)
Jan 29, 2015 11.06 11.90 11.06 11.79 16,022 +0.67(+6.03%)
Jan 28, 2015 11.11 11.37 11.00 11.12 16,635 +0.12(+1.09%)
Jan 27, 2015 10.69 11.09 10.56 11.00 7,014 +0.05(+0.46%)
Jan 26, 2015 10.60 11.98 10.50 10.95 58,968 +0.46(+4.39%)
Jan 23, 2015 10.13 10.67 10.10 10.49 26,374 +0.37(+3.66%)
Jan 22, 2015 10.15 10.28 9.910 10.12 21,047 +0.07(+0.70%)
Jan 21, 2015 10.19 10.59 9.900 10.05 23,747 -0.45(-4.29%)
Jan 20, 2015 11.12 11.16 10.01 10.50 21,482 -0.50(-4.55%)
Jan 16, 2015 10.61 11.17 10.61 11.00 9,279 +0.28(+2.61%)
Jan 15, 2015 11.26 11.51 10.71 10.72 15,083 -0.65(-5.72%)
Jan 14, 2015 11.60 11.61 11.31 11.37 9,537 -0.43(-3.64%)
Jan 13, 2015 11.52 12.20 11.44 11.80 59,863 +0.45(+3.96%)
Jan 12, 2015 11.80 11.80 10.75 11.35 28,219 -0.45(-3.81%)
Jan 09, 2015 12.19 12.19 11.64 11.80 73,796 -0.60(-4.84%)
Jan 08, 2015 10.50 12.62 10.50 12.40 21,465 +1.90(+18.10%)
Jan 07, 2015 11.04 11.04 10.04 10.50 35,707 -0.15(-1.41%)
Jan 06, 2015 11.42 11.84 10.43 10.65 24,956 -0.87(-7.51%)
Jan 05, 2015 11.27 11.79 11.27 11.52 13,294 -0.35(-2.99%)
Jan 02, 2015 11.75 12.46 11.32 11.87 22,437 +0.12(+1.02%)
Dec 31, 2014 12.21 11.75 11.75 11.75 15,800 -0.31(-2.57%)
Dec 30, 2014 13.39 13.50 12.01 12.06 21,666 -1.11(-8.43%)
Dec 29, 2014 13.50 13.50 13.00 13.17 14,130 -0.16(-1.20%)
Dec 26, 2014 13.66 14.93 13.12 13.33 19,189 -0.17(-1.26%)
Dec 24, 2014 13.36 13.50 13.50 13.50 16,700 +0.06(+0.45%)
Dec 23, 2014 14.51 14.64 13.00 13.44 27,882 -0.93(-6.47%)
Dec 22, 2014 13.88 14.39 13.23 14.37 21,475 +0.70(+5.12%)
Dec 19, 2014 13.73 14.36 13.10 13.67 134,810 -0.12(-0.87%)
Dec 18, 2014 13.13 14.05 12.90 13.79 51,157 +0.79(+6.08%)
Dec 17, 2014 12.52 13.06 12.09 13.00 27,878 +0.82(+6.73%)
Dec 16, 2014 11.58 12.21 11.41 12.18 19,686 +0.54(+4.64%)
Dec 15, 2014 11.37 11.79 11.07 11.64 34,278 +0.51(+4.58%)
Dec 12, 2014 11.93 12.80 11.01 11.13 134,786 -0.92(-7.63%)
Dec 11, 2014 11.44 12.27 11.44 12.05 56,001 +0.74(+6.54%)
Dec 10, 2014 11.30 11.95 11.30 11.31 24,587 +0.28(+2.54%)
Dec 09, 2014 10.99 11.55 10.99 11.03 31,352 +0.14(+1.29%)
Dec 08, 2014 10.82 11.29 10.72 10.89 22,514 +0.09(+0.83%)
Dec 05, 2014 10.34 10.89 10.16 10.80 59,981 +0.51(+4.96%)
Dec 04, 2014 10.20 10.34 10.20 10.29 25,237 +0.15(+1.48%)
Dec 03, 2014 10.13 10.30 10.00 10.14 28,253 +0.06(+0.60%)
Dec 02, 2014 10.12 10.38 10.00 10.08 23,698 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.