Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.47 41.50 41.50 41.50 433,200 -0.09(-0.22%)
Dec 30, 2015 42.83 42.88 41.22 41.59 298,933 -1.40(-3.26%)
Dec 29, 2015 41.63 43.29 41.46 42.99 262,880 +1.55(+3.74%)
Dec 28, 2015 42.12 42.69 41.02 41.44 321,001 -0.63(-1.50%)
Dec 24, 2015 42.09 42.07 42.07 42.07 157,600 +0.12(+0.29%)
Dec 23, 2015 42.59 42.90 41.80 41.95 262,316 -0.55(-1.29%)
Dec 22, 2015 44.38 44.77 42.02 42.50 414,930 -1.86(-4.19%)
Dec 21, 2015 44.99 45.70 43.55 44.36 507,093 -0.36(-0.81%)
Dec 18, 2015 43.75 45.72 43.22 44.72 2,977,036 +0.97(+2.22%)
Dec 17, 2015 44.00 44.30 42.50 43.75 567,410 -0.02(-0.05%)
Dec 16, 2015 40.74 43.85 40.35 43.77 659,207 +3.53(+8.77%)
Dec 15, 2015 41.08 41.88 39.92 40.24 613,234 -0.55(-1.35%)
Dec 14, 2015 39.38 40.90 39.00 40.79 808,042 +1.66(+4.24%)
Dec 11, 2015 39.20 40.31 38.67 39.13 353,245 -0.87(-2.17%)
Dec 10, 2015 39.41 40.81 39.22 40.00 345,996 +0.72(+1.83%)
Dec 09, 2015 40.46 40.46 38.00 39.28 527,550 -1.45(-3.56%)
Dec 08, 2015 39.30 40.82 38.76 40.73 372,933 +1.32(+3.35%)
Dec 07, 2015 40.16 40.91 39.12 39.41 497,980 -1.02(-2.52%)
Dec 04, 2015 38.52 40.58 38.24 40.43 436,085 +2.51(+6.62%)
Dec 03, 2015 38.21 40.27 37.22 37.92 647,658 -0.07(-0.18%)
Dec 02, 2015 38.00 38.80 37.56 37.99 285,189 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.