Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.31	92.47	92.47	92.47	3,389,584	-1.43(-1.53%)
Dec 30, 2015	94.66	94.94	93.77	93.90	1,955,005	-0.81(-0.85%)
Dec 29, 2015	94.24	94.96	94.24	94.71	2,486,860	+1.13(+1.21%)
Dec 28, 2015	93.22	93.66	92.94	93.58	1,759,713	-0.06(-0.06%)
Dec 24, 2015	93.81	93.63	93.63	93.63	982,065	-0.13(-0.14%)
Dec 23, 2015	93.02	93.91	92.80	93.77	2,162,883	+1.13(+1.22%)
Dec 22, 2015	92.61	92.87	91.92	92.64	3,518,591	+0.47(+0.52%)
Dec 21, 2015	92.04	92.83	91.39	92.16	2,893,647	+0.71(+0.78%)
Dec 18, 2015	93.68	93.68	91.37	91.45	6,359,268	-2.89(-3.06%)
Dec 17, 2015	95.49	95.73	94.27	94.34	4,823,628	-0.67(-0.71%)
Dec 16, 2015	94.64	95.24	93.92	95.01	4,728,198	+1.53(+1.64%)
Dec 15, 2015	92.50	93.89	92.39	93.48	4,822,228	+2.02(+2.21%)
Dec 14, 2015	90.30	91.47	89.94	91.46	4,135,374	+1.40(+1.55%)
Dec 11, 2015	92.70	91.82	89.75	90.06	4,799,953	-2.64(-2.85%)
Dec 10, 2015	93.19	93.70	92.55	92.70	3,061,845	-0.20(-0.21%)
Dec 09, 2015	93.65	94.91	92.59	92.90	5,381,654	-0.34(-0.37%)
Dec 08, 2015	92.30	93.62	91.90	93.24	3,857,761	+0.34(+0.37%)
Dec 07, 2015	93.36	93.73	92.53	92.90	3,006,756	-0.84(-0.89%)
Dec 04, 2015	91.58	93.74	91.40	93.74	4,072,874	+2.60(+2.86%)
Dec 03, 2015	92.44	93.03	90.89	91.14	3,662,641	-1.08(-1.17%)
Dec 02, 2015	92.83	93.07	92.04	92.22	3,773,881	-0.79(-0.85%)
Dec 01, 2015	93.27	93.71	92.29	93.01	5,149,967	+0.01(+0.01%)
Nov 30, 2015	93.83	93.92	93.00	93.00	4,049,398	-0.71(-0.76%)
Nov 27, 2015	93.34	93.98	93.33	93.71	1,582,126	+0.48(+0.52%)
Nov 25, 2015	93.59	93.23	93.23	93.23	2,312,439	-0.32(-0.35%)
Nov 24, 2015	93.77	93.95	92.66	93.55	2,725,415	-0.83(-0.88%)
Nov 23, 2015	94.94	94.94	94.08	94.38	2,227,840	-0.12(-0.13%)
Nov 20, 2015	94.42	95.12	94.28	94.50	3,496,561	+0.54(+0.58%)
Nov 19, 2015	94.03	94.27	93.41	93.96	3,812,107	-0.22(-0.23%)
Nov 18, 2015	93.48	94.23	93.20	94.18	4,740,493	+1.04(+1.11%)
Nov 17, 2015	93.61	94.04	92.89	93.14	3,966,689	-0.22(-0.23%)
Nov 16, 2015	91.72	93.42	91.65	93.36	4,185,095	+1.37(+1.49%)
Nov 13, 2015	93.16	93.55	91.83	91.99	4,594,818	-1.35(-1.44%)
Nov 12, 2015	95.74	95.74	93.32	93.34	5,553,631	-2.47(-2.58%)
Nov 11, 2015	96.20	96.64	95.70	95.81	4,913,912	+0.22(+0.23%)
Nov 10, 2015	94.94	95.70	94.80	95.59	3,150,059	+0.17(+0.18%)
Nov 09, 2015	95.96	96.08	94.78	95.42	3,919,741	-0.98(-1.01%)
Nov 06, 2015	95.73	96.41	95.23	96.40	4,562,506	+0.77(+0.80%)
Nov 05, 2015	94.97	96.11	94.79	95.63	3,192,840	+0.16(+0.17%)
Nov 04, 2015	95.07	95.63	94.51	95.47	3,466,422	+0.38(+0.40%)
Nov 03, 2015	94.45	95.50	94.03	95.09	4,735,510	+0.70(+0.74%)
Nov 02, 2015	93.93	94.66	93.73	94.38	5,770,791	+0.37(+0.39%)
Oct 30, 2015	95.70	95.92	93.76	94.01	5,832,136	-1.52(-1.59%)
Oct 29, 2015	94.86	96.54	94.02	95.53	5,201,880	+0.47(+0.50%)
Oct 28, 2015	93.77	95.10	93.42	95.06	4,825,713	+1.58(+1.69%)
Oct 27, 2015	94.36	94.47	92.92	93.48	3,989,809	-1.14(-1.20%)
Oct 26, 2015	93.55	94.91	93.55	94.62	3,845,057	-0.15(-0.16%)
Oct 23, 2015	94.26	94.84	93.24	94.77	5,517,810	+1.68(+1.81%)
Oct 22, 2015	92.54	93.78	92.28	93.09	4,246,691	+1.35(+1.47%)
Oct 21, 2015	93.18	93.42	91.63	91.74	3,053,907	-1.02(-1.10%)
Oct 20, 2015	92.58	92.91	92.19	92.76	2,581,367	-0.07(-0.07%)
Oct 19, 2015	92.32	93.06	92.13	92.83	4,237,240	+0.09(+0.10%)
Oct 16, 2015	92.48	92.78	91.80	92.73	3,567,645	+0.46(+0.49%)
Oct 15, 2015	91.14	92.28	90.72	92.28	3,051,114	+2.02(+2.24%)
Oct 14, 2015	90.90	91.35	90.03	90.25	2,982,380	-0.85(-0.94%)
Oct 13, 2015	91.48	91.81	91.06	91.11	2,542,198	-0.67(-0.73%)
Oct 12, 2015	91.01	91.95	91.00	91.78	2,714,296	+0.78(+0.86%)
Oct 09, 2015	90.82	91.35	90.33	91.00	4,983,685	-0.05(-0.05%)
Oct 08, 2015	89.94	91.17	89.89	91.05	3,127,516	+0.66(+0.72%)
Oct 07, 2015	89.76	90.48	89.46	90.40	3,955,627	+1.35(+1.51%)
Oct 06, 2015	89.12	89.93	88.90	89.05	3,841,003	-0.39(-0.43%)
Oct 05, 2015	87.98	89.47	87.75	89.44	4,047,671	+2.14(+2.45%)
Oct 02, 2015	84.64	87.34	84.31	87.29	3,737,497	+1.27(+1.48%)
Oct 01, 2015	85.87	86.16	84.76	86.02	4,742,061	+0.58(+0.68%)
Sep 30, 2015	85.52	85.61	84.33	85.44	4,798,815	+1.29(+1.53%)
Sep 29, 2015	84.07	84.90	83.45	84.15	4,747,541	+0.39(+0.46%)
Sep 28, 2015	86.25	86.37	83.59	83.77	5,238,633	-2.80(-3.23%)
Sep 25, 2015	87.31	87.32	85.99	86.56	4,093,172	+0.17(+0.20%)
Sep 24, 2015	86.67	86.82	85.43	86.39	3,706,211	-0.97(-1.11%)
Sep 23, 2015	87.14	87.93	87.04	87.36	2,696,956	+0.07(+0.08%)
Sep 22, 2015	86.97	87.52	86.67	87.29	3,646,328	-0.93(-1.05%)
Sep 21, 2015	88.05	89.19	87.78	88.22	4,215,882	+0.85(+0.98%)
Sep 18, 2015	87.27	88.48	87.07	87.37	8,799,450	-1.01(-1.14%)
Sep 17, 2015	87.84	89.92	87.82	88.37	4,879,591	+0.46(+0.52%)
Sep 16, 2015	87.53	87.96	87.10	87.92	4,354,544	+0.59(+0.67%)
Sep 15, 2015	86.54	87.80	85.50	87.33	4,925,790	+1.11(+1.29%)
Sep 14, 2015	86.54	86.71	85.85	86.22	3,945,081	-0.39(-0.45%)
Sep 11, 2015	84.87	86.68	84.82	86.61	4,822,594	+1.58(+1.86%)
Sep 10, 2015	85.14	85.98	84.90	85.03	7,773,119	-0.28(-0.32%)
Sep 09, 2015	86.47	88.70	85.11	85.30	8,562,124	-2.78(-3.15%)
Sep 08, 2015	87.43	88.30	86.83	88.08	4,404,849	+2.25(+2.62%)
Sep 04, 2015	86.04	85.83	85.83	85.83	3,792,156	-1.06(-1.22%)
Sep 03, 2015	86.27	87.56	86.22	86.89	3,815,884	+1.16(+1.35%)
Sep 02, 2015	85.48	85.87	84.37	85.74	5,458,043	+1.31(+1.55%)
Sep 01, 2015	85.39	86.32	83.95	84.43	6,688,498	-3.15(-3.59%)
Aug 31, 2015	88.57	88.78	87.23	87.58	5,234,000	-1.62(-1.82%)
Aug 28, 2015	88.83	89.28	88.23	89.20	3,308,236	+0.03(+0.03%)
Aug 27, 2015	88.32	89.32	87.27	89.17	5,732,778	+2.22(+2.55%)
Aug 26, 2015	84.30	87.10	83.39	86.95	6,949,612	+4.64(+5.63%)
Aug 25, 2015	86.12	86.17	82.16	82.32	6,961,584	-0.96(-1.15%)
Aug 24, 2015	81.06	85.85	70.74	83.27	11,993,669	-2.70(-3.14%)
Aug 21, 2015	88.68	89.06	85.94	85.98	8,429,531	-3.68(-4.10%)
Aug 20, 2015	90.99	91.13	89.62	89.65	5,150,550	-1.93(-2.11%)
Aug 19, 2015	92.11	92.42	91.18	91.59	3,941,539	-0.95(-1.02%)
Aug 18, 2015	92.61	93.02	92.44	92.54	2,336,184	-0.25(-0.27%)
Aug 17, 2015	92.50	92.87	91.78	92.78	2,556,510	-0.03(-0.03%)
Aug 14, 2015	92.19	92.98	91.83	92.81	1,950,995	+0.63(+0.68%)
Aug 13, 2015	92.24	92.82	91.57	92.19	2,574,620	+0.18(+0.20%)
Aug 12, 2015	91.55	92.29	90.33	92.01	4,143,415	-0.15(-0.16%)
Aug 11, 2015	92.16	92.69	91.68	92.16	4,407,387	-0.83(-0.90%)
Aug 10, 2015	93.27	94.03	92.73	92.99	3,634,007	+0.29(+0.32%)
Aug 07, 2015	92.05	92.72	91.55	92.70	3,285,310	+0.58(+0.63%)
Aug 06, 2015	93.45	93.49	91.89	92.12	4,335,834	-1.05(-1.13%)
Aug 05, 2015	92.99	93.61	92.72	93.17	3,487,685	+0.92(+1.00%)
Aug 04, 2015	92.39	93.20	92.10	92.25	3,138,955	-0.13(-0.14%)
Aug 03, 2015	92.67	92.80	91.31	92.38	3,153,386	+0.04(+0.04%)
Jul 31, 2015	93.53	93.65	92.22	92.35	4,173,213	-0.96(-1.03%)
Jul 30, 2015	91.63	93.69	91.12	93.30	4,648,413	+1.59(+1.74%)
Jul 29, 2015	89.50	92.87	88.17	91.71	12,046,681	+1.49(+1.65%)
Jul 28, 2015	90.14	90.52	89.80	90.22	6,884,303	+0.73(+0.82%)
Jul 27, 2015	90.52	90.86	89.41	89.49	4,787,299	-1.37(-1.50%)
Jul 24, 2015	92.25	92.43	90.56	90.86	7,171,971	+0.64(+0.70%)
Jul 23, 2015	91.87	91.94	89.94	90.22	5,163,156	-1.63(-1.78%)
Jul 22, 2015	91.30	92.31	91.16	91.85	4,018,392	+0.16(+0.18%)
Jul 21, 2015	92.16	92.35	91.32	91.69	4,046,118	-0.52(-0.57%)
Jul 20, 2015	91.55	92.69	91.41	92.21	4,875,167	+1.12(+1.23%)
Jul 17, 2015	90.60	91.27	89.55	91.09	2,875,512	+0.25(+0.27%)
Jul 16, 2015	90.78	90.99	90.51	90.85	3,270,055	+0.54(+0.60%)
Jul 15, 2015	90.55	90.64	89.74	90.31	4,186,824	-0.02(-0.02%)
Jul 14, 2015	90.73	90.92	90.21	90.33	3,320,558	-0.22(-0.24%)
Jul 13, 2015	90.42	90.73	90.18	90.55	3,643,279	+0.83(+0.93%)
Jul 10, 2015	89.55	90.07	89.20	89.71	2,870,717	+1.50(+1.70%)
Jul 09, 2015	88.87	89.26	88.17	88.21	3,149,261	+0.52(+0.59%)
Jul 08, 2015	88.15	88.43	87.53	87.69	4,606,158	-1.33(-1.49%)
Jul 07, 2015	89.63	89.63	87.50	89.02	5,125,320	-0.45(-0.50%)
Jul 06, 2015	88.40	89.62	88.24	89.46	3,213,873	+0.27(+0.30%)
Jul 02, 2015	89.44	89.20	89.20	89.20	3,206,200	-0.25(-0.28%)
Jul 01, 2015	89.42	89.87	88.98	89.45	3,947,793	+0.97(+1.09%)
Jun 30, 2015	88.21	89.01	87.79	88.48	5,018,907	+0.91(+1.04%)
Jun 29, 2015	88.67	89.09	87.47	87.57	4,676,638	-1.88(-2.11%)
Jun 26, 2015	89.73	89.76	88.88	89.45	3,381,978	+0.05(+0.05%)
Jun 25, 2015	90.74	90.74	89.24	89.41	3,396,600	-0.99(-1.10%)
Jun 24, 2015	90.28	91.01	90.19	90.40	3,890,607	-0.18(-0.20%)
Jun 23, 2015	90.55	90.85	90.25	90.58	4,432,505	+0.27(+0.29%)
Jun 22, 2015	90.48	90.99	90.16	90.32	3,476,050	+0.58(+0.64%)
Jun 19, 2015	90.69	90.83	89.65	89.74	5,294,418	-1.17(-1.29%)
Jun 18, 2015	89.51	91.16	89.48	90.91	4,445,763	+1.51(+1.69%)
Jun 17, 2015	89.30	89.89	88.88	89.40	3,129,953	+0.28(+0.32%)
Jun 16, 2015	88.34	89.37	88.10	89.11	2,584,601	+0.80(+0.91%)
Jun 15, 2015	87.96	88.54	87.22	88.31	3,411,456	-0.44(-0.50%)
Jun 12, 2015	89.02	89.23	88.22	88.75	2,934,514	-0.69(-0.77%)
Jun 11, 2015	89.30	90.04	88.95	89.45	3,595,977	+0.31(+0.35%)
Jun 10, 2015	87.55	89.31	87.46	89.13	3,938,444	+1.97(+2.26%)
Jun 09, 2015	86.82	87.37	86.41	87.16	2,509,236	+0.18(+0.21%)
Jun 08, 2015	87.45	87.66	86.86	86.98	2,706,267	-0.68(-0.78%)
Jun 05, 2015	87.50	87.87	86.82	87.67	2,805,012	+0.05(+0.05%)
Jun 04, 2015	87.98	88.65	87.38	87.62	3,507,729	-0.88(-0.99%)
Jun 03, 2015	88.31	89.03	87.93	88.50	3,843,630	+0.31(+0.35%)
Jun 02, 2015	87.21	88.52	86.55	88.19	2,953,979	+0.58(+0.66%)
Jun 01, 2015	87.46	87.97	86.71	87.61	2,784,318	+0.28(+0.33%)
May 29, 2015	87.85	87.95	87.22	87.33	3,762,675	-0.53(-0.60%)
May 28, 2015	87.65	87.99	87.18	87.86	1,878,903	+0.22(+0.25%)
May 27, 2015	87.18	87.82	86.97	87.64	2,744,642	+0.66(+0.76%)
May 26, 2015	87.65	87.68	86.65	86.97	3,132,982	-0.76(-0.86%)
May 22, 2015	87.98	87.73	87.73	87.73	2,586,555	-0.20(-0.23%)
May 21, 2015	88.11	88.36	87.77	87.93	3,054,367	-0.32(-0.36%)
May 20, 2015	89.07	89.07	87.85	88.25	2,853,797	-0.53(-0.60%)
May 19, 2015	88.60	89.04	88.17	88.78	3,465,039	+0.68(+0.77%)
May 18, 2015	87.93	88.18	86.92	88.10	4,523,129	-0.13(-0.15%)
May 15, 2015	88.82	89.45	88.05	88.23	3,596,134	-0.59(-0.66%)
May 14, 2015	88.12	88.88	87.84	88.82	3,663,334	+1.25(+1.43%)
May 13, 2015	87.79	88.01	87.10	87.57	3,637,878	+0.12(+0.14%)
May 12, 2015	86.97	87.77	86.68	87.45	5,485,098	-0.12(-0.14%)
May 11, 2015	88.48	88.78	87.55	87.57	4,998,664	-0.94(-1.06%)
May 08, 2015	87.87	89.28	87.68	88.51	10,494,811	+1.38(+1.59%)
May 07, 2015	85.86	87.23	85.52	87.13	4,617,073	+1.40(+1.63%)
May 06, 2015	86.18	86.56	85.15	85.73	3,693,345	-0.20(-0.23%)
May 05, 2015	86.26	87.00	85.72	85.92	3,916,863	-0.38(-0.44%)
May 04, 2015	86.60	87.07	85.95	86.30	4,856,667	-0.07(-0.08%)
May 01, 2015	85.53	86.43	85.47	86.37	4,926,598	+0.98(+1.15%)
Apr 30, 2015	85.42	86.50	84.86	85.38	7,892,864	-0.04(-0.04%)
Apr 29, 2015	86.26	88.58	85.01	85.42	9,893,263	+0.02(+0.02%)
Apr 28, 2015	84.85	85.60	84.53	85.40	5,054,092	+0.45(+0.53%)
Apr 27, 2015	86.07	86.38	84.89	84.95	5,127,713	-0.92(-1.07%)
Apr 24, 2015	85.87	86.28	85.38	85.87	3,718,230	-0.15(-0.18%)
Apr 23, 2015	86.32	86.51	85.36	86.02	4,567,587	-0.30(-0.35%)
Apr 22, 2015	83.75	87.49	83.75	86.32	12,923,149	+3.25(+3.91%)
Apr 21, 2015	82.82	83.46	82.60	83.08	3,326,129	+0.42(+0.50%)
Apr 20, 2015	82.55	83.18	82.36	82.66	2,832,610	+0.38(+0.46%)
Apr 17, 2015	83.28	83.59	81.96	82.28	4,598,814	-1.69(-2.02%)
Apr 16, 2015	84.19	84.41	83.85	83.97	3,117,207	-0.50(-0.59%)
Apr 15, 2015	84.38	84.78	83.92	84.48	2,835,022	+0.12(+0.15%)
Apr 14, 2015	83.30	84.68	83.30	84.35	3,649,014	+0.82(+0.99%)
Apr 13, 2015	83.89	84.65	83.53	83.53	3,725,222	-0.30(-0.36%)
Apr 10, 2015	84.69	84.69	83.60	83.83	2,721,279	-0.46(-0.55%)
Apr 09, 2015	84.33	84.90	83.43	84.30	3,678,922	-0.25(-0.29%)
Apr 08, 2015	83.67	84.89	83.56	84.54	3,866,654	+1.33(+1.59%)
Apr 07, 2015	82.78	83.78	82.60	83.22	4,322,532	+0.70(+0.85%)
Apr 06, 2015	81.58	82.82	81.46	82.52	6,196,222	+0.29(+0.36%)
Apr 02, 2015	82.12	82.22	82.22	82.22	4,898,939	+0.27(+0.33%)
Apr 01, 2015	81.94	81.95	80.66	81.95	5,014,286	+0.33(+0.41%)
Mar 31, 2015	82.51	83.39	81.62	81.62	6,335,301	-1.21(-1.46%)
Mar 30, 2015	82.80	83.41	82.65	82.83	3,652,821	+0.40(+0.48%)
Mar 27, 2015	83.05	83.44	82.12	82.43	5,215,413	-0.64(-0.77%)
Mar 26, 2015	81.92	83.42	81.80	83.07	4,383,907	+0.53(+0.64%)
Mar 25, 2015	84.62	84.67	82.55	82.55	4,036,428	-2.00(-2.37%)
Mar 24, 2015	84.46	84.97	84.12	84.55	4,287,212	+0.15(+0.18%)
Mar 23, 2015	84.97	85.64	84.39	84.40	3,593,696	-0.46(-0.55%)
Mar 20, 2015	84.62	85.37	84.44	84.86	4,627,549	+0.76(+0.90%)
Mar 19, 2015	83.94	84.72	83.74	84.10	3,357,903	+0.13(+0.16%)
Mar 18, 2015	82.88	84.33	82.40	83.97	5,753,586	+0.86(+1.03%)
Mar 17, 2015	83.39	83.67	82.90	83.11	3,049,203	-0.70(-0.83%)
Mar 16, 2015	83.61	84.02	83.07	83.81	4,068,549	+0.91(+1.09%)
Mar 13, 2015	84.32	84.32	82.53	82.90	4,879,653	-1.42(-1.68%)
Mar 12, 2015	82.89	84.57	82.84	84.32	7,446,591	+2.15(+2.62%)
Mar 11, 2015	82.75	83.30	82.05	82.17	10,006,014	-1.77(-2.10%)
Mar 10, 2015	85.20	85.40	83.93	83.93	5,343,557	-2.15(-2.50%)
Mar 09, 2015	85.52	86.39	85.10	86.09	4,387,955	+0.31(+0.36%)
Mar 06, 2015	87.40	87.42	85.66	85.78	5,253,323	-1.91(-2.18%)
Mar 05, 2015	86.92	87.82	86.40	87.68	4,923,138	+1.04(+1.20%)
Mar 04, 2015	85.63	86.81	85.15	86.65	5,011,222	+0.70(+0.81%)
Mar 03, 2015	86.82	86.86	85.74	85.95	3,644,859	-0.99(-1.14%)
Mar 02, 2015	84.61	87.07	84.56	86.94	5,893,145	+1.79(+2.10%)
Feb 27, 2015	85.98	86.62	85.00	85.15	4,948,541	-1.07(-1.24%)
Feb 26, 2015	87.76	87.86	86.03	86.22	5,996,596	-1.33(-1.52%)
Feb 25, 2015	86.97	87.64	86.34	87.55	6,502,484	+1.28(+1.48%)
Feb 24, 2015	85.55	86.59	85.26	86.28	5,862,064	+0.19(+0.22%)
Feb 23, 2015	85.90	86.11	84.97	86.09	4,568,568	+0.31(+0.36%)
Feb 20, 2015	84.10	85.92	83.97	85.78	6,643,410	+1.50(+1.78%)
Feb 19, 2015	82.80	84.49	82.74	84.27	5,579,469	+1.39(+1.68%)
Feb 18, 2015	82.69	82.99	82.05	82.89	3,147,781	+0.20(+0.24%)
Feb 17, 2015	83.07	83.30	82.42	82.69	5,380,538	+0.36(+0.44%)
Feb 13, 2015	82.98	82.33	82.33	82.33	5,833,023	-0.36(-0.43%)
Feb 12, 2015	80.71	83.12	80.60	82.69	7,465,212	+2.89(+3.62%)
Feb 11, 2015	79.58	80.10	79.30	79.80	4,287,989	+0.22(+0.27%)
Feb 10, 2015	80.47	80.48	79.26	79.58	4,700,508	-0.34(-0.43%)
Feb 09, 2015	79.33	80.15	78.99	79.92	4,182,001	+0.41(+0.51%)
Feb 06, 2015	80.89	81.03	79.32	79.51	5,864,814	-1.57(-1.93%)
Feb 05, 2015	79.91	81.17	79.36	81.08	5,743,163	+1.55(+1.95%)
Feb 04, 2015	79.29	80.28	78.91	79.53	5,212,038	+0.35(+0.44%)
Feb 03, 2015	78.68	79.25	77.89	79.18	8,986,677	+0.78(+1.00%)
Feb 02, 2015	77.20	78.63	76.13	78.40	11,193,759	+0.90(+1.16%)
Jan 30, 2015	79.39	80.12	76.99	77.50	14,111,655	+0.61(+0.80%)
Jan 29, 2015	75.87	77.05	75.44	76.89	6,627,592	+0.60(+0.79%)
Jan 28, 2015	78.73	78.94	76.22	76.28	5,362,249	-0.97(-1.26%)
Jan 27, 2015	78.05	78.24	76.49	77.25	5,807,004	-1.73(-2.19%)
Jan 26, 2015	79.64	80.02	78.29	78.98	5,758,274	-0.75(-0.94%)
Jan 23, 2015	79.63	80.15	79.17	79.73	5,305,218	+0.01(+0.01%)
Jan 22, 2015	78.76	79.86	77.94	79.72	5,075,705	+0.62(+0.79%)
Jan 21, 2015	79.15	79.69	78.70	79.10	3,808,779	-0.51(-0.64%)
Jan 20, 2015	79.73	80.20	78.60	79.61	3,747,697	+0.43(+0.55%)
Jan 16, 2015	77.52	79.23	77.31	79.17	5,042,160	+1.46(+1.88%)
Jan 15, 2015	79.17	79.48	77.64	77.71	4,582,428	-1.14(-1.45%)
Jan 14, 2015	77.47	78.87	77.32	78.85	5,381,246	-0.09(-0.11%)
Jan 13, 2015	79.45	80.53	78.17	78.94	4,473,085	+0.18(+0.23%)
Jan 12, 2015	79.75	80.16	78.33	78.76	4,265,604	-1.02(-1.28%)
Jan 09, 2015	81.22	81.25	79.74	79.78	4,850,066	-1.03(-1.27%)
Jan 08, 2015	80.49	80.89	80.33	80.81	5,476,625	+1.24(+1.56%)
Jan 07, 2015	79.46	79.63	78.48	79.57	6,188,501	+1.22(+1.56%)
Jan 06, 2015	78.89	79.00	77.13	78.35	8,156,611	-0.17(-0.22%)
Jan 05, 2015	80.42	80.48	78.31	78.52	6,830,955	-2.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MasterCard (NY: MA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MasterCard (NY: MA )

Historical Prices

Sections

Services