Indicators

Nestle Sa ADR (OP: NSRGY )

104.55 -0.50 (-0.48%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.25	78.65	78.02	78.14	400,918	-0.08(-0.10%)
Feb 26, 2015	77.54	78.38	77.47	78.22	324,921	+0.55(+0.71%)
Feb 25, 2015	77.50	77.70	77.22	77.67	692,352	+0.36(+0.47%)
Feb 24, 2015	76.95	77.48	76.77	77.31	527,040	+0.42(+0.55%)
Feb 23, 2015	76.90	77.26	76.71	76.89	389,201	+0.27(+0.35%)
Feb 20, 2015	76.20	76.73	75.96	76.62	436,572	+0.83(+1.09%)
Feb 19, 2015	75.88	76.16	75.78	75.80	1,848,541	+0.31(+0.40%)
Feb 18, 2015	75.57	75.64	75.15	75.49	255,957	-0.77(-1.01%)
Feb 17, 2015	76.42	76.50	76.01	76.26	315,484	+0.66(+0.87%)
Feb 13, 2015		75.60	75.60	75.60	0	-0.29(-0.38%)
Feb 12, 2015	75.08	76.24	75.00	75.89	449,475	-0.66(-0.86%)
Feb 11, 2015	76.27	76.56	76.13	76.55	344,908	-0.76(-0.98%)
Feb 10, 2015	77.06	77.36	76.80	77.31	307,552	+0.28(+0.36%)
Feb 09, 2015	76.73	77.30	76.72	77.03	448,014	+0.47(+0.61%)
Feb 06, 2015	76.53	76.99	76.34	76.56	306,748	-0.67(-0.87%)
Feb 05, 2015	77.12	77.34	76.64	77.24	268,151	+0.07(+0.09%)
Feb 04, 2015	77.54	77.69	76.94	77.17	621,849	+0.03(+0.04%)
Feb 03, 2015	76.74	77.30	76.45	77.14	883,309	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.